Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 29.99 | 30.68 | 29.91 | 30.68 | 2.30% | 13442 |
| May 02, 2025 | 30.17 | 30.43 | 29.86 | 30.28 | 0.36% | 832700 |
| May 01, 2025 | 29.13 | 30.01 | 28.93 | 29.69 | 1.92% | 1361900 |
| Apr 30, 2025 | 29.50 | 29.84 | 29.09 | 29.26 | -0.81% | 2048600 |
| Apr 29, 2025 | 29.04 | 30.19 | 29.04 | 30.12 | 3.72% | 2793400 |
| Apr 28, 2025 | 28.95 | 29.08 | 28.34 | 29.05 | 0.35% | 2618300 |
| Apr 25, 2025 | 28.79 | 28.93 | 28.47 | 28.85 | 0.21% | 1319200 |
| Apr 24, 2025 | 28.32 | 29.18 | 28.06 | 29.07 | 2.65% | 1151900 |
| Apr 23, 2025 | 28.69 | 29.71 | 28.15 | 28.40 | -1.01% | 2555700 |
| Apr 22, 2025 | 27.88 | 28.33 | 27.14 | 27.90 | 0.07% | 2626200 |
| Apr 21, 2025 | 27.69 | 27.86 | 27.31 | 27.59 | -0.36% | 1592500 |
| Apr 17, 2025 | 27.92 | 28.37 | 27.79 | 27.91 | -0.04% | 1694400 |
| Apr 16, 2025 | 28 | 28.32 | 27.47 | 27.89 | -0.39% | 1144400 |
| Apr 15, 2025 | 27.57 | 28.20 | 27.57 | 28.03 | 1.67% | 1629400 |
| Apr 14, 2025 | 27.59 | 27.90 | 26.66 | 27.45 | -0.51% | 1696100 |
| Apr 11, 2025 | 26.67 | 27.52 | 26.20 | 27.20 | 1.99% | 1531700 |
| Apr 10, 2025 | 28.07 | 28.40 | 26.01 | 26.97 | -3.92% | 1685200 |
| Apr 09, 2025 | 26 | 29.09 | 25.71 | 28.87 | 11.04% | 2688900 |
| Apr 08, 2025 | 27.49 | 27.99 | 25.98 | 26.42 | -3.89% | 1770800 |
| Apr 07, 2025 | 25.63 | 27.77 | 25.22 | 26.47 | 3.28% | 1376600 |