Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.43 | 43.43 | 42.78 | 42.98 | -1.04% | 1935758 |
| Dec 15, 2025 | 43.76 | 44.19 | 43.19 | 43.24 | -1.19% | 2558600 |
| Dec 12, 2025 | 44.18 | 44.24 | 43.49 | 43.78 | -0.91% | 2482200 |
| Dec 11, 2025 | 42.85 | 44.26 | 42.85 | 43.98 | 2.64% | 2190400 |
| Dec 10, 2025 | 41.57 | 43.28 | 41.55 | 43.15 | 3.80% | 3541200 |
| Dec 09, 2025 | 41.32 | 42.24 | 41.32 | 41.64 | 0.77% | 2321400 |
| Dec 08, 2025 | 41.43 | 41.76 | 41.28 | 41.50 | 0.17% | 1562400 |
| Dec 05, 2025 | 41.78 | 41.90 | 41.39 | 41.43 | -0.84% | 1604400 |
| Dec 04, 2025 | 41.59 | 42.17 | 41.59 | 42.03 | 1.06% | 1609000 |
| Dec 03, 2025 | 40.52 | 41.88 | 40.52 | 41.86 | 3.31% | 2716300 |
| Dec 02, 2025 | 40.78 | 40.83 | 40.26 | 40.52 | -0.64% | 1284700 |
| Dec 01, 2025 | 39.53 | 40.56 | 39.53 | 40.55 | 2.58% | 2776800 |
| Nov 28, 2025 | 39.93 | 40.04 | 39.71 | 39.84 | -0.23% | 755000 |
| Nov 26, 2025 | 39.69 | 40.10 | 39.55 | 39.77 | 0.20% | 3249600 |
| Nov 25, 2025 | 39.02 | 39.73 | 39.02 | 39.62 | 1.54% | 4039800 |
| Nov 24, 2025 | 39.15 | 39.30 | 38.71 | 38.96 | -0.49% | 1844400 |
| Nov 21, 2025 | 37.57 | 39.35 | 37.57 | 38.96 | 3.70% | 3107900 |
| Nov 20, 2025 | 37.99 | 38.36 | 37.38 | 37.43 | -1.47% | 2570800 |
| Nov 19, 2025 | 37.54 | 37.80 | 37.21 | 37.67 | 0.35% | 3686700 |
| Nov 18, 2025 | 37.04 | 37.83 | 36.96 | 37.51 | 1.27% | 2896600 |
| Nov 17, 2025 | 38.24 | 38.44 | 37.15 | 37.24 | -2.62% | 3616600 |
Access
/time_series
data via our API — starting from the
Basic plan.