Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 24 | 24.16 | 23.80 | 23.90 | -0.42% | 83 |
| May 06, 2025 | 23.82 | 24.40 | 23.76 | 23.77 | -0.21% | 351 |
| May 05, 2025 | 24 | 24.06 | 23.98 | 24.02 | 0.08% | 54 |
| May 04, 2025 | 25.05 | 25.05 | 23.74 | 24.03 | -4.07% | 484 |
| May 01, 2025 | 24.50 | 24.60 | 24.12 | 24.35 | -0.61% | 4229 |
| Apr 30, 2025 | 24.62 | 24.68 | 24.40 | 24.50 | -0.49% | 258 |
| Apr 29, 2025 | 25 | 25 | 24.50 | 24.50 | -2% | 161 |
| Apr 28, 2025 | 25.10 | 25.10 | 24.64 | 24.90 | -0.80% | 60 |
| Apr 27, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | -1.59% | 852 |
| Apr 24, 2025 | 24.46 | 25.20 | 24.46 | 25.03 | 2.33% | 790 |
| Apr 23, 2025 | 24.60 | 24.62 | 24.34 | 24.46 | -0.57% | 180 |
| Apr 22, 2025 | 24.80 | 24.80 | 24.32 | 24.35 | -1.81% | 98 |
| Apr 21, 2025 | 24.80 | 24.80 | 24.52 | 24.52 | -1.13% | 538 |
| Apr 20, 2025 | 24.60 | 25 | 24.60 | 25 | 1.63% | 150 |
| Apr 17, 2025 | 24.94 | 24.94 | 24.50 | 24.76 | -0.72% | 46 |
| Apr 16, 2025 | 24 | 24.98 | 24 | 24.74 | 3.08% | 554 |
| Apr 15, 2025 | 24.64 | 25 | 24.64 | 24.86 | 0.89% | 17 |
| Apr 14, 2025 | 24.64 | 24.80 | 24.64 | 24.70 | 0.24% | 14 |
| Apr 13, 2025 | 25.35 | 25.35 | 24.60 | 24.62 | -2.88% | 86 |
| Apr 10, 2025 | 24.40 | 25.40 | 24.40 | 24.59 | 0.78% | 144 |
| Apr 09, 2025 | 23.94 | 24.76 | 23.94 | 24.04 | 0.42% | 185 |
| Apr 08, 2025 | 23.92 | 25.60 | 23.90 | 24.30 | 1.59% | 27294 |
| Apr 07, 2025 | 23 | 26 | 23 | 24.48 | 6.43% | 65134 |