Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 25.40 | 25.40 | 25.30 | 25.39 | -0.04% | 62 |
| Jun 03, 2026 | 25.90 | 25.90 | 25.40 | 25.40 | -1.93% | 496 |
| Jun 02, 2026 | 25.98 | 25.98 | 25.28 | 25.76 | -0.85% | 787 |
| Jun 01, 2026 | 25.52 | 25.88 | 25.20 | 25.20 | -1.25% | 845 |
| May 31, 2026 | 26.24 | 27.98 | 25.50 | 25.58 | -2.52% | 2807 |
| May 21, 2026 | 25.78 | 26.26 | 25.78 | 26.02 | 0.93% | 23 |
| May 20, 2026 | 26.04 | 26.44 | 25.88 | 26.13 | 0.35% | 93 |
| May 19, 2026 | 26.58 | 26.58 | 26.02 | 26.20 | -1.43% | 73 |
| May 18, 2026 | 26.82 | 26.82 | 26.18 | 26.20 | -2.31% | 303 |
| May 17, 2026 | 26.58 | 26.88 | 26.58 | 26.74 | 0.60% | 122 |
| May 14, 2026 | 27.06 | 27.06 | 26.58 | 26.67 | -1.44% | 388 |
| May 13, 2026 | 26.64 | 27.30 | 26.64 | 27.05 | 1.54% | 562 |
| May 12, 2026 | 26.74 | 27.44 | 26.58 | 26.86 | 0.45% | 616 |
| May 11, 2026 | 26.54 | 27.98 | 26.44 | 26.74 | 0.75% | 4101 |
| May 10, 2026 | 26.50 | 26.62 | 26.28 | 26.52 | 0.08% | 171 |
| May 07, 2026 | 26.50 | 27.98 | 25.88 | 26.18 | -1.21% | 4296 |
| May 06, 2026 | 27.98 | 27.98 | 25.62 | 25.72 | -8.08% | 455 |
Access
/time_series
data via our API — starting from the
Basic plan and above.