Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 10, 2026 | 26.50 | 26.62 | 26.28 | 26.52 | 0.08% | 171 |
| May 07, 2026 | 26.50 | 27.98 | 25.88 | 26.18 | -1.21% | 4296 |
| May 06, 2026 | 27.98 | 27.98 | 25.62 | 25.72 | -8.08% | 455 |
| May 05, 2026 | 27.06 | 27.06 | 26.72 | 26.89 | -0.63% | 185 |
| May 04, 2026 | 27.06 | 27.34 | 27 | 27.08 | 0.07% | 382 |
| May 03, 2026 | 27.28 | 27.70 | 27.02 | 27.04 | -0.88% | 728 |
| Apr 30, 2026 | 26.88 | 27.52 | 26.70 | 27.27 | 1.45% | 2567 |
| Apr 29, 2026 | 26.74 | 26.90 | 26.60 | 26.75 | 0.04% | 470 |
| Apr 28, 2026 | 26.66 | 27.06 | 26.58 | 26.71 | 0.19% | 1618 |
| Apr 27, 2026 | 26 | 27 | 25.48 | 26.63 | 2.42% | 6870 |
| Apr 26, 2026 | 25.52 | 25.58 | 25.12 | 25.44 | -0.31% | 877 |
| Apr 23, 2026 | 26.76 | 26.76 | 25.52 | 25.52 | -4.63% | 512 |
| Apr 22, 2026 | 26.90 | 26.90 | 26 | 26 | -3.35% | 1782 |
| Apr 21, 2026 | 26.56 | 26.94 | 26.16 | 26.22 | -1.28% | 313 |
| Apr 20, 2026 | 26.72 | 27.16 | 26.66 | 26.80 | 0.30% | 161 |
| Apr 19, 2026 | 27.14 | 27.14 | 26.68 | 26.70 | -1.62% | 328 |
| Apr 16, 2026 | 26.72 | 27.22 | 26.72 | 27.06 | 1.27% | 234 |
| Apr 15, 2026 | 26.98 | 27.06 | 26.62 | 26.85 | -0.48% | 183 |
| Apr 14, 2026 | 26.60 | 26.96 | 26.50 | 26.96 | 1.35% | 1532 |
| Apr 13, 2026 | 26.34 | 26.60 | 26.32 | 26.60 | 0.99% | 207 |
| Apr 12, 2026 | 26.12 | 26.34 | 26.12 | 26.26 | 0.54% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.