Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 23.06 | 23.06 | 22.72 | 22.92 | -0.61% | 552 |
| Jun 03, 2025 | 22.98 | 23.06 | 22.72 | 22.93 | -0.22% | 93 |
| Jun 02, 2025 | 22.66 | 23.06 | 22.66 | 22.79 | 0.57% | 1163 |
| Jun 01, 2025 | 22.82 | 23.26 | 22.60 | 22.66 | -0.70% | 4016 |
| May 29, 2025 | 23.12 | 23.38 | 22.82 | 22.82 | -1.30% | 131 |
| May 28, 2025 | 22.94 | 23.16 | 22.80 | 23.12 | 0.78% | 757 |
| May 27, 2025 | 23.38 | 23.38 | 22.80 | 22.85 | -2.27% | 278 |
| May 26, 2025 | 23.02 | 23.38 | 23 | 23.06 | 0.17% | 1837 |
| May 25, 2025 | 23.30 | 23.30 | 23 | 23.09 | -0.90% | 1895 |
| May 22, 2025 | 23.76 | 23.76 | 23.22 | 23.24 | -2.19% | 1417 |
| May 21, 2025 | 23.76 | 23.78 | 23.06 | 23.06 | -2.95% | 275 |
| May 20, 2025 | 23.20 | 24.08 | 23.20 | 23.76 | 2.41% | 13246 |
| May 19, 2025 | 23.72 | 23.90 | 23.42 | 23.60 | -0.51% | 19875 |
| May 18, 2025 | 24.80 | 24.86 | 23.72 | 23.72 | -4.35% | 30891 |
| May 15, 2025 | 24.36 | 25.05 | 23.20 | 23.20 | -4.76% | 28460 |
| May 14, 2025 | 24.18 | 24.36 | 24.04 | 24.18 | 0 | 90 |
| May 13, 2025 | 23.80 | 24.18 | 23.68 | 24.09 | 1.22% | 77065 |
| May 12, 2025 | 23.70 | 23.84 | 23.42 | 23.84 | 0.59% | 22456 |
| May 11, 2025 | 23.74 | 23.74 | 23.40 | 23.60 | -0.59% | 98 |