Gascogne S.A. (G5O) - Historical data, historical prices

United States

opens in 5h 10m

1.89000 EUR

0.06

3.28%

Last update May 19, 8:05 AM CEST

Main market

Day range

1.89000

Previous close

1.83000

Open

1.89000

Access this stock data via API

Gascogne S.A.

1.89

0.06

3.28%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	1.89	1.89	1.89	1.89	0	0
May 18, 2026	1.83	1.83	1.83	1.83	0	89
May 15, 2026	1.87	1.87	1.87	1.87	0	0
May 14, 2026	1.91	1.91	1.91	1.91	0	0
May 13, 2026	1.96	1.96	1.96	1.96	0	89
May 12, 2026	1.96	1.96	1.96	1.96	0	89
May 11, 2026	1.96	1.96	1.96	1.96	0	89
May 08, 2026	1.96	1.96	1.96	1.96	0	89
May 07, 2026	1.94	1.94	1.94	1.94	0	89
May 06, 2026	1.91	1.91	1.91	1.91	0	89
May 05, 2026	1.96	1.96	1.96	1.96	0	89
May 04, 2026	1.88	1.88	1.88	1.88	0	89
Apr 30, 2026	1.94	1.94	1.94	1.94	0	0
Apr 29, 2026	1.98	1.98	1.98	1.98	0	89
Apr 28, 2026	2.12	2.12	2.12	2.12	0	0
Apr 27, 2026	2.02	2.02	2.02	2.02	0	89
Apr 24, 2026	2	2	2	2	0	89
Apr 23, 2026	1.92	1.92	1.92	1.92	0	0
Apr 22, 2026	1.92	2.38	1.92	2.38	23.96%	89
Apr 21, 2026	1.96	1.96	1.96	1.96	0	0
Apr 20, 2026	1.96	1.96	1.96	1.96	0	18

Access /time_series data via our API — starting from the Basic plan and above.

Gascogne S.A.