Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 58m
Market closed

Pre-market opens in 12 hours 28 minutes
Main market opens in 17 hours 58 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DSZ

FSX
2.045000 EUR
0.035
1.68%
Last update Apr 24, 8:03 AM CEST
Market closed
Day range
2.045000
2.045000
Previous close
2.080000
Open
2.045000
Access this stock data via API
Subscribe
Diana Shipping Inc.
2.05
0.04
1.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 2.05 2.05 2.05 2.05 0 480
Apr 23, 2026 2.08 2.08 2.08 2.08 0 0
Apr 22, 2026 2.07 2.07 2.07 2.07 0 480
Apr 21, 2026 2.15 2.18 2.15 2.18 1.40% 480
Apr 20, 2026 2.12 2.12 2.12 2.12 0 2
Apr 17, 2026 2.07 2.07 2.07 2.07 0 0
Apr 16, 2026 2.09 2.09 2.09 2.09 0 2
Apr 15, 2026 2.08 2.08 2.08 2.08 0 0
Apr 14, 2026 2.09 2.09 2.09 2.09 0 0
Apr 13, 2026 2.01 2.01 2.01 2.01 0 0
Apr 10, 2026 2.04 2.04 2.04 2.04 0 2
Apr 09, 2026 2.20 2.21 2.20 2.21 0.68% 2
Apr 08, 2026 2.16 2.16 2.16 2.16 0 0
Apr 07, 2026 2.16 2.16 2.16 2.16 0 0
Apr 02, 2026 2.08 2.10 2.08 2.08 0.19% 3500
Apr 01, 2026 2.11 2.11 2.11 2.11 0 11527
Mar 31, 2026 2.02 2.02 2.02 2.02 0 11527
Mar 30, 2026 2.04 2.04 2.04 2.04 0 0
Mar 27, 2026 2.07 2.07 2.07 2.07 0 0
Mar 26, 2026 2.08 2.08 2.08 2.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 10 hours 28 minutes

21:31
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).