Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 18h 40m
Market closed

Pre-market opens in 13 hours 10 minutes
Main market opens in 18 hours 40 minutes

14:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DGRO

BMV
1,280.13000 MXN
9.87
0.77%
Last update Apr 30, 11:47 AM CST
Market closed
Day range
1,280.13000
1,283.5
Previous close
1,290
Open
1,283.5
Access this ETF data via API
Subscribe
iShares Core Dividend Growth ETF
1,280.13
9.87
0.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 1.28K 1.28K 1.28K 1.28K -0.26% 527
Apr 29, 2026 1.27K 1.30K 1.27K 1.29K 1.90% 53
Apr 28, 2026 1.27K 1.27K 1.27K 1.27K 0 0
Apr 27, 2026 1.27K 1.27K 1.27K 1.27K 0 0
Apr 24, 2026 1.28K 1.28K 1.27K 1.27K -0.79% 278
Apr 23, 2026 1.25K 1.25K 1.25K 1.25K 0 13
Apr 22, 2026 1.27K 1.27K 1.27K 1.27K 0 0
Apr 21, 2026 1.27K 1.27K 1.27K 1.27K 0 0
Apr 20, 2026 1.28K 1.28K 1.27K 1.27K -0.86% 1660
Apr 17, 2026 1.25K 1.25K 1.25K 1.25K 0 0
Apr 16, 2026 1.25K 1.25K 1.25K 1.25K -0.18% 87
Apr 15, 2026 1.26K 1.26K 1.26K 1.26K 0 16
Apr 14, 2026 1.25K 1.25K 1.25K 1.25K 0 0
Apr 13, 2026 1.25K 1.25K 1.25K 1.25K 0 60
Apr 10, 2026 1.25K 1.25K 1.25K 1.25K 0 0
Apr 09, 2026 1.25K 1.25K 1.25K 1.25K 0 0
Apr 08, 2026 1.25K 1.25K 1.25K 1.25K 0 0
Apr 07, 2026 1.25K 1.25K 1.25K 1.25K 0 45
Apr 06, 2026 1.26K 1.26K 1.26K 1.26K 0.00% 14
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 40 minutes

12:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).