Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 119.80 | 124.76 | 119.80 | 124.76 | 4.14% | 175 |
| Apr 02, 2026 | 124.93 | 124.93 | 124.76 | 124.76 | -0.14% | 762 |
| Apr 01, 2026 | 123 | 123 | 123 | 123 | 0 | 175 |
| Mar 31, 2026 | 119.70 | 123 | 119.70 | 123 | 2.76% | 338 |
| Mar 30, 2026 | 120.07 | 120.15 | 120.07 | 120.15 | 0.07% | 461 |
| Mar 27, 2026 | 125 | 130.91 | 125 | 130.91 | 4.73% | 988 |
| Mar 26, 2026 | 129.32 | 129.32 | 129.32 | 129.32 | 0 | 285 |
| Mar 25, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 0 | 205 |
| Mar 24, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 649 |
| Mar 23, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 0 |
| Mar 20, 2026 | 131.60 | 131.60 | 128.95 | 128.95 | -2.01% | 742 |
| Mar 19, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 0 | 431 |
| Mar 18, 2026 | 129.99 | 142.36 | 129.99 | 142.36 | 9.52% | 564 |
| Mar 17, 2026 | 139.16 | 139.16 | 132.78 | 132.78 | -4.58% | 536 |
| Mar 16, 2026 | 133.83 | 140.09 | 133.83 | 139 | 3.86% | 1212 |
| Mar 13, 2026 | 135.75 | 141.25 | 135.75 | 141.25 | 4.05% | 435 |
| Mar 12, 2026 | 134.44 | 134.44 | 131.80 | 131.80 | -1.96% | 445 |
| Mar 11, 2026 | 132 | 132 | 132 | 132 | 0 | 812 |
| Mar 10, 2026 | 132 | 132 | 132 | 132 | 0 | 0 |
| Mar 09, 2026 | 135 | 135 | 131.31 | 132 | -2.22% | 2675 |
| Mar 06, 2026 | 142.75 | 145.60 | 142.75 | 142.75 | 0 | 818 |
| Mar 05, 2026 | 145 | 146.26 | 145 | 146.26 | 0.87% | 935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.