Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 135 | 155.99 | 135 | 148 | 9.63% | 594 |
| Jun 15, 2026 | 120.50 | 130 | 120.50 | 130 | 7.88% | 216 |
| Jun 12, 2026 | 117 | 117 | 117 | 117 | 0 | 0 |
| Jun 11, 2026 | 117 | 117 | 117 | 117 | 0 | 504 |
| Jun 10, 2026 | 112 | 112 | 107.16 | 107.16 | -4.32% | 903 |
| Jun 09, 2026 | 116.02 | 125.31 | 109.18 | 118 | 1.71% | 2965 |
| Jun 08, 2026 | 122.50 | 126.50 | 121 | 126.50 | 3.27% | 1872 |
| Jun 05, 2026 | 126.02 | 130.95 | 122.49 | 130.95 | 3.91% | 1228 |
| Jun 04, 2026 | 128.46 | 137.95 | 128.46 | 137.95 | 7.39% | 327 |
| Jun 03, 2026 | 140 | 140 | 140 | 140 | 0 | 802 |
| Jun 02, 2026 | 140.13 | 145 | 140 | 141 | 0.62% | 2555 |
| Jun 01, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| May 29, 2026 | 148.47 | 148.47 | 144.51 | 145 | -2.34% | 4169 |
| May 28, 2026 | 144.50 | 148.47 | 141.10 | 148.47 | 2.75% | 810 |
| May 27, 2026 | 154.33 | 154.33 | 151.38 | 151.38 | -1.91% | 1085 |
| May 26, 2026 | 172.34 | 172.34 | 164 | 164 | -4.84% | 661 |
| May 25, 2026 | 152.45 | 166.71 | 152.45 | 162.80 | 6.79% | 180 |
| May 22, 2026 | 166.71 | 166.71 | 162.80 | 162.80 | -2.35% | 1029 |
| May 21, 2026 | 136 | 140 | 136 | 140 | 2.94% | 704 |
| May 20, 2026 | 140.52 | 140.52 | 135 | 135 | -3.93% | 945 |
| May 19, 2026 | 132.20 | 139.79 | 130.30 | 137.30 | 3.86% | 1780 |
| May 18, 2026 | 150 | 150 | 143.38 | 143.38 | -4.41% | 2486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.