Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 34.81 | 34.82 | 34.39 | 34.52 | -0.83% | 100325 |
| Apr 23, 2026 | 35 | 35.03 | 34.69 | 34.84 | -0.47% | 138318 |
| Apr 22, 2026 | 35.11 | 35.21 | 35.06 | 35.13 | 0.06% | 134611 |
| Apr 21, 2026 | 35.19 | 35.44 | 35.01 | 35.06 | -0.36% | 219015 |
| Apr 20, 2026 | 35.41 | 35.41 | 34.98 | 35.01 | -1.12% | 138716 |
| Apr 17, 2026 | 34.85 | 35.50 | 34.69 | 35.44 | 1.68% | 229286 |
| Apr 16, 2026 | 34.52 | 35.01 | 34.52 | 34.80 | 0.80% | 117375 |
| Apr 15, 2026 | 34.60 | 34.77 | 34.51 | 34.59 | -0.03% | 216278 |
| Apr 14, 2026 | 34.29 | 34.70 | 33.95 | 34.70 | 1.21% | 187651 |
| Apr 13, 2026 | 33.98 | 34.02 | 33.77 | 33.98 | 0.01% | 106003 |
| Apr 10, 2026 | 33.93 | 34.32 | 33.92 | 34.10 | 0.52% | 205192 |
| Apr 09, 2026 | 34.08 | 34.17 | 33.68 | 33.92 | -0.47% | 126097 |
| Apr 08, 2026 | 34.08 | 34.48 | 33.90 | 34.15 | 0.19% | 969181 |
| Apr 07, 2026 | 33.21 | 33.30 | 32.73 | 32.81 | -1.20% | 132248 |
| Apr 02, 2026 | 32.56 | 33.19 | 32.46 | 33.01 | 1.40% | 82759 |
| Apr 01, 2026 | 32.91 | 33.11 | 32.68 | 33.00 | 0.27% | 109408 |
| Mar 31, 2026 | 31.81 | 32.37 | 31.78 | 32.27 | 1.43% | 213820 |
| Mar 30, 2026 | 31.82 | 31.93 | 31.63 | 31.93 | 0.36% | 218776 |
| Mar 27, 2026 | 32.52 | 32.55 | 31.80 | 31.91 | -1.89% | 128891 |
| Mar 26, 2026 | 32.41 | 32.55 | 32.20 | 32.42 | 0.02% | 165856 |
| Mar 25, 2026 | 32.25 | 32.72 | 32.25 | 32.65 | 1.24% | 105664 |
| Mar 24, 2026 | 32.49 | 32.49 | 31.94 | 32.12 | -1.14% | 165083 |
Access
/time_series
data via our API — starting from the
Basic plan and above.