Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 33.17 | 33.18 | 32.55 | 32.67 | -1.52% | 253028 |
| Jul 01, 2025 | 32.86 | 33.12 | 32.85 | 33.12 | 0.79% | 46619 |
| Jun 30, 2025 | 33.13 | 33.16 | 32.94 | 32.94 | -0.56% | 91984 |
| Jun 27, 2025 | 32.73 | 33.08 | 32.73 | 33.08 | 1.07% | 72053 |
| Jun 26, 2025 | 32.43 | 32.75 | 32.40 | 32.72 | 0.88% | 71534 |
| Jun 25, 2025 | 32.38 | 32.60 | 32.38 | 32.42 | 0.14% | 40483 |
| Jun 24, 2025 | 32.48 | 32.57 | 32.28 | 32.51 | 0.08% | 146140 |
| Jun 23, 2025 | 32.33 | 32.36 | 32.01 | 32.16 | -0.51% | 149953 |
| Jun 20, 2025 | 32.25 | 32.39 | 32.12 | 32.20 | -0.14% | 191775 |
| Jun 19, 2025 | 32.39 | 32.39 | 32.08 | 32.08 | -0.96% | 80522 |
| Jun 18, 2025 | 33.05 | 33.05 | 32.76 | 32.95 | -0.30% | 126567 |
| Jun 17, 2025 | 32.90 | 33.10 | 32.80 | 32.88 | -0.05% | 148831 |
| Jun 16, 2025 | 32.85 | 33.04 | 32.76 | 32.92 | 0.21% | 151718 |
| Jun 13, 2025 | 32.69 | 33.01 | 32.65 | 32.78 | 0.26% | 103927 |
| Jun 12, 2025 | 33.10 | 33.22 | 32.91 | 33.10 | 0 | 114863 |
| Jun 11, 2025 | 33.12 | 33.27 | 33.02 | 33.17 | 0.15% | 57462 |
| Jun 10, 2025 | 33.08 | 33.20 | 32.87 | 33.10 | 0.03% | 66130 |
| Jun 09, 2025 | 32.79 | 32.93 | 32.60 | 32.93 | 0.41% | 49452 |
| Jun 06, 2025 | 32.60 | 32.80 | 32.55 | 32.80 | 0.61% | 41264 |
| Jun 05, 2025 | 32.59 | 32.66 | 32.47 | 32.57 | -0.05% | 194288 |
| Jun 04, 2025 | 32.59 | 32.67 | 32.48 | 32.64 | 0.15% | 43071 |
| Jun 03, 2025 | 32.52 | 32.64 | 32.36 | 32.48 | -0.12% | 76112 |
| Jun 02, 2025 | 32.64 | 32.66 | 32.34 | 32.51 | -0.38% | 60425 |