Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 33.18 | 33.37 | 33.12 | 33.19 | 0.03% | 138638 |
| Sep 12, 2025 | 33.28 | 33.35 | 33.13 | 33.15 | -0.39% | 76975 |
| Sep 11, 2025 | 33.12 | 33.29 | 33 | 33.25 | 0.39% | 63914 |
| Sep 10, 2025 | 33.19 | 33.21 | 33.01 | 33.01 | -0.54% | 76326 |
| Sep 09, 2025 | 33.28 | 33.36 | 33.05 | 33.08 | -0.59% | 38360 |
| Sep 08, 2025 | 33.24 | 33.29 | 33.08 | 33.19 | -0.17% | 80865 |
| Sep 05, 2025 | 32.97 | 33.18 | 32.94 | 33.04 | 0.20% | 72735 |
| Sep 04, 2025 | 32.65 | 32.94 | 32.58 | 32.89 | 0.74% | 95611 |
| Sep 03, 2025 | 32.56 | 32.65 | 32.34 | 32.64 | 0.23% | 156123 |
| Sep 02, 2025 | 33.17 | 33.19 | 32.38 | 32.40 | -2.31% | 263666 |
| Sep 01, 2025 | 33.19 | 33.24 | 33.10 | 33.13 | -0.18% | 64894 |
| Aug 29, 2025 | 33.28 | 33.40 | 33.11 | 33.11 | -0.53% | 266682 |
| Aug 28, 2025 | 33.40 | 33.48 | 33.20 | 33.31 | -0.28% | 53316 |
| Aug 27, 2025 | 33.43 | 33.57 | 33.28 | 33.38 | -0.13% | 94163 |
| Aug 26, 2025 | 33.61 | 33.74 | 33.43 | 33.50 | -0.33% | 143152 |
| Aug 22, 2025 | 33.41 | 33.80 | 33.35 | 33.78 | 1.12% | 48471 |
| Aug 21, 2025 | 33.51 | 33.51 | 33.30 | 33.39 | -0.36% | 67630 |
| Aug 20, 2025 | 33.44 | 33.48 | 33.24 | 33.48 | 0.12% | 168244 |
| Aug 19, 2025 | 33.24 | 33.48 | 33.24 | 33.41 | 0.51% | 149607 |
| Aug 18, 2025 | 33.40 | 33.42 | 33.20 | 33.27 | -0.39% | 68636 |
| Aug 15, 2025 | 33.48 | 33.52 | 33.27 | 33.27 | -0.63% | 101984 |