Vanguard FTSE 250 ETF (VMID) - Historical data, historical prices

34.0099983 GBP

0.2

0.59%

Last update Dec 17, 4:29 PM GMT

Market closed

Day range

34.0099983

33.85854

34.17500

Previous close

33.81000

Open

33.85854

Access this ETF data via API

Vanguard FTSE 250 ETF

34.01

0.20

0.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	33.86	34.11	33.86	34.05	0.57%	34693
Dec 16, 2025	33.71	34.05	33.71	33.81	0.30%	52282
Dec 15, 2025	33.72	33.85	33.59	33.80	0.22%	65163
Dec 12, 2025	33.68	33.75	33.55	33.56	-0.36%	73264
Dec 11, 2025	33.44	33.53	33.36	33.53	0.27%	45152
Dec 10, 2025	33.52	33.60	33.46	33.46	-0.18%	60334
Dec 09, 2025	33.76	33.76	33.55	33.57	-0.56%	43934
Dec 08, 2025	34.03	34.03	33.58	33.59	-1.28%	62965
Dec 05, 2025	33.96	33.99	33.80	33.80	-0.47%	59635
Dec 04, 2025	33.80	33.85	33.71	33.82	0.04%	74332
Dec 03, 2025	33.73	33.73	33.45	33.70	-0.07%	76475
Dec 02, 2025	33.78	33.80	33.60	33.64	-0.41%	55372
Dec 01, 2025	33.73	33.86	33.59	33.71	-0.04%	109331
Nov 28, 2025	33.72	33.99	33.71	33.91	0.58%	85945
Nov 27, 2025	33.51	33.81	33.46	33.81	0.88%	130646
Nov 26, 2025	33.20	33.51	32.95	33.51	0.95%	518830
Nov 25, 2025	32.81	33.09	32.69	33.07	0.81%	115628
Nov 24, 2025	32.86	32.90	32.66	32.76	-0.30%	97036
Nov 21, 2025	32.33	32.71	32.33	32.68	1.07%	95235
Nov 20, 2025	33.06	33.06	32.69	32.69	-1.15%	201019
Nov 19, 2025	32.83	32.95	32.68	32.74	-0.27%	106042
Nov 18, 2025	32.95	32.95	32.64	32.74	-0.62%	116715
Nov 17, 2025	33.37	33.40	33.13	33.14	-0.69%	117829

Access /time_series data via our API — starting from the Basic plan.