Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 32.47 | 32.49 | 32.28 | 32.36 | -0.36% | 77880 |
| May 20, 2025 | 32.46 | 32.64 | 32.32 | 32.59 | 0.39% | 46538 |
| May 19, 2025 | 32.38 | 32.38 | 31.97 | 32.37 | -0.02% | 85457 |
| May 16, 2025 | 32.16 | 32.40 | 32.16 | 32.38 | 0.68% | 83496 |
| May 15, 2025 | 32.12 | 32.22 | 32.01 | 32.12 | -0.02% | 78187 |
| May 14, 2025 | 32.12 | 32.18 | 31.92 | 32.11 | -0.02% | 63791 |
| May 13, 2025 | 31.89 | 32.06 | 31.75 | 32.02 | 0.41% | 104065 |
| May 12, 2025 | 31.80 | 32.10 | 31.78 | 31.82 | 0.06% | 121711 |
| May 09, 2025 | 31.71 | 31.76 | 31.57 | 31.62 | -0.28% | 52699 |
| May 08, 2025 | 31.37 | 31.79 | 31.37 | 31.59 | 0.70% | 211823 |
| May 07, 2025 | 31.31 | 31.37 | 31.16 | 31.37 | 0.19% | 86553 |
| May 06, 2025 | 31.55 | 31.57 | 31.17 | 31.40 | -0.46% | 64486 |
| May 02, 2025 | 31.10 | 31.30 | 30.96 | 31.20 | 0.31% | 68317 |
| May 01, 2025 | 30.91 | 31.14 | 30.56 | 30.88 | -0.10% | 69402 |
| Apr 30, 2025 | 30.69 | 30.79 | 30.41 | 30.70 | 0.05% | 64383 |
| Apr 29, 2025 | 30.45 | 30.70 | 30.45 | 30.55 | 0.34% | 57149 |
| Apr 28, 2025 | 30.43 | 30.59 | 30.31 | 30.46 | 0.10% | 78069 |
| Apr 25, 2025 | 30.26 | 30.31 | 30.15 | 30.27 | 0.02% | 55764 |
| Apr 24, 2025 | 30 | 30.14 | 29.84 | 30.11 | 0.35% | 76720 |
| Apr 23, 2025 | 29.86 | 30.29 | 29.86 | 30 | 0.49% | 72268 |
| Apr 22, 2025 | 29.82 | 29.82 | 29.46 | 29.65 | -0.59% | 125684 |