Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Dec 15, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 245900 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 17800 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 191500 |
| Dec 10, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Dec 09, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14500 |
| Dec 08, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 464800 |
| Dec 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 63600 |
| Dec 04, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 31700 |
| Dec 03, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 21000 |
| Dec 02, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Dec 01, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 118600 |
| Nov 28, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 83200 |
| Nov 27, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1500 |
| Nov 26, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 16500 |
| Nov 25, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 29600 |
| Nov 24, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1500 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 129100 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 188600 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 51500 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 113500 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 108500 |
Access
/time_series
data via our API — starting from the
Basic plan.