Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 18905 |
| Apr 07, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 17000 |
| Apr 06, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 23900 |
| Apr 02, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 84500 |
| Apr 01, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 72000 |
| Mar 31, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Mar 30, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 50500 |
| Mar 27, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 68900 |
| Mar 26, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 40000 |
| Mar 25, 2026 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 90100 |
| Mar 24, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 10700 |
| Mar 23, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 7600 |
| Mar 20, 2026 | 0.14000000 | 0.15000001 | 0.14000000 | 0.15000001 | 7.14% | 96700 |
| Mar 19, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 175900 |
| Mar 18, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 68900 |
| Mar 17, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 91000 |
| Mar 16, 2026 | 0.15000001 | 0.16000000 | 0.15000001 | 0.15000001 | 0 | 374800 |
| Mar 13, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 39600 |
| Mar 12, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 38600 |
| Mar 11, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 40800 |
| Mar 10, 2026 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 44100 |
| Mar 09, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 75800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.