Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 14 | 14.05 | 13.75 | 13.95 | -0.36% | 16489 |
| Apr 23, 2026 | 14.25 | 14.25 | 13.95 | 14 | -1.75% | 6332 |
| Apr 22, 2026 | 14.10 | 14.30 | 13.95 | 14.20 | 0.71% | 22817 |
| Apr 21, 2026 | 14.70 | 14.70 | 14.20 | 14.25 | -3.06% | 12898 |
| Apr 20, 2026 | 14.50 | 14.75 | 14.45 | 14.65 | 1.03% | 10016 |
| Apr 17, 2026 | 14.75 | 15.10 | 14.70 | 14.90 | 1.02% | 14125 |
| Apr 16, 2026 | 15.65 | 15.65 | 14.70 | 14.70 | -6.07% | 22332 |
| Apr 15, 2026 | 15.30 | 15.80 | 15.30 | 15.80 | 3.27% | 32789 |
| Apr 14, 2026 | 15.25 | 15.25 | 15 | 15.15 | -0.66% | 18081 |
| Apr 13, 2026 | 14.65 | 15.35 | 14.55 | 15.10 | 3.07% | 39935 |
| Apr 10, 2026 | 14.60 | 14.85 | 14.50 | 14.70 | 0.68% | 23174 |
| Apr 09, 2026 | 14.35 | 14.40 | 14.15 | 14.40 | 0.35% | 30667 |
| Apr 08, 2026 | 13.85 | 14.75 | 13.85 | 14.20 | 2.53% | 40641 |
| Apr 07, 2026 | 13.35 | 14 | 13.35 | 13.50 | 1.12% | 23893 |
| Apr 02, 2026 | 13.75 | 13.80 | 13.40 | 13.50 | -1.82% | 25916 |
| Apr 01, 2026 | 13.75 | 14.10 | 13.70 | 14 | 1.82% | 22221 |
| Mar 31, 2026 | 13.65 | 13.65 | 13.20 | 13.60 | -0.37% | 35159 |
| Mar 30, 2026 | 13.85 | 14 | 13.05 | 13.80 | -0.36% | 67200 |
| Mar 27, 2026 | 14.55 | 14.90 | 13.90 | 14 | -3.78% | 34767 |
| Mar 26, 2026 | 16.15 | 16.40 | 15.05 | 15.15 | -6.19% | 42728 |
| Mar 25, 2026 | 15.75 | 16.45 | 15.70 | 16.35 | 3.81% | 22122 |
Access
/time_series
data via our API — starting from the
Basic plan and above.