We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SSCC1

340.5 USD
1
0.29%
Last update May 20, 10:00 AM AEST
Main market
Day range
340.5
340.5
Previous close
341.5
Open
340.5
Access this commodity data via API
Subscribe
Steel Scrap Futures
340.5000
1
0.29%

Historical data

Prices

Date Open High Low Close % Change
May 20, 2025 340.5000 340.5000 340.5000 340.5000 0
May 19, 2025 341.5000 341.5000 341.5000 341.5000 0
May 16, 2025 342.5000 342.5000 342.5000 342.5000 0
May 15, 2025 343.5000 343.5000 343.5000 343.5000 0
May 14, 2025 341 341 341 341 0
May 13, 2025 342 342 342 342 0
May 12, 2025 341.5000 341.5000 341.5000 341.5000 0
May 09, 2025 341.5000 341.5000 341.5000 341.5000 0
May 08, 2025 340.5000 340.5000 340.5000 340.5000 0
May 07, 2025 339 339 339 339 0
May 06, 2025 339.5000 339.5000 336.5000 336.5000 -0.8837%
May 02, 2025 339 339 338.5000 338.5000 -0.1475%
May 01, 2025 337 337 337 337 0
Apr 30, 2025 337 337 333.5000 334 -0.8902%
Apr 29, 2025 355 355 355 355 0
Apr 28, 2025 353 353 353 353 0
Apr 25, 2025 350.5000 350.5000 348 348 -0.7133%
Apr 24, 2025 350 350 350 350 0
Apr 23, 2025 352 353 351 351 -0.2841%
Apr 22, 2025 357 357 353 357 0
Main market

Exchange is currently active.

12:28
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).