Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

SSCC1

338.5 USD
0
0%
Last update Jun 17, 10:00 AM AEST
Main market
Day range
338.5
338.5
Previous close
338.5
Open
338.5
Access this commodity data via API
Subscribe
Steel Scrap Futures
338.5000
0
0%

Historical data

Prices

Date Open High Low Close % Change
Jun 17, 2025 338.5000 338.5000 338.5000 338.5000 0
Jun 16, 2025 338.5000 338.5000 338.5000 338.5000 0
Jun 13, 2025 339 339 339 339 0
Jun 12, 2025 335 336 335 336 0.2985%
Jun 11, 2025 339 339 339 339 0
Jun 10, 2025 336 336 336 336 0
Jun 09, 2025 338.5000 338.5000 338.5000 338.5000 0
Jun 06, 2025 337 337 337 337 0
Jun 05, 2025 338.5000 338.5000 338.5000 338.5000 0
Jun 04, 2025 339.5000 339.5000 339.5000 339.5000 0
Jun 03, 2025 340 341 337 338 -0.5882%
Jun 02, 2025 346.5000 346.5000 339 339 -2.1645%
May 30, 2025 339.5000 339.5000 335 337.5000 -0.5891%
May 29, 2025 343 343 343 343 0
May 28, 2025 340 340 340 340 0
May 27, 2025 340 340 340 340 0
May 23, 2025 340.5000 340.5000 340.5000 340.5000 0
May 22, 2025 340.5000 340.5000 340.5000 340.5000 0
May 21, 2025 341 341 341 341 0
May 20, 2025 340.5000 340.5000 340.5000 340.5000 0
May 19, 2025 341.5000 341.5000 341.5000 341.5000 0
Main market

Exchange is currently active.

14:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).