Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 26.06 | 26.19 | 26.06 | 26.19 | 0.49% | 100 |
| Jun 02, 2025 | 26.17 | 26.20 | 26.13 | 26.20 | 0.13% | 600 |
| May 30, 2025 | 26.06 | 26.11 | 26.03 | 26.11 | 0.20% | 300 |
| May 29, 2025 | 26.04 | 26.14 | 26.04 | 26.14 | 0.38% | 400 |
| May 28, 2025 | 26.15 | 26.20 | 26.12 | 26.12 | -0.10% | 5000 |
| May 27, 2025 | 26.44 | 26.44 | 26.39 | 26.39 | -0.19% | 1200 |
| May 23, 2025 | 26.16 | 26.16 | 26.06 | 26.06 | -0.37% | 200 |
| May 22, 2025 | 26.09 | 26.09 | 26.03 | 26.06 | -0.11% | 600 |
| May 21, 2025 | 26.17 | 26.17 | 26.01 | 26.01 | -0.59% | 400 |
| May 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 100 |
| May 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | 100 |
| May 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 100 |
| May 15, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 100 |
| May 14, 2025 | 25.53 | 25.56 | 25.49 | 25.51 | -0.09% | 4400 |
| May 13, 2025 | 25.67 | 25.70 | 25.67 | 25.67 | -0.03% | 3800 |
| May 12, 2025 | 25.41 | 25.55 | 25.41 | 25.55 | 0.56% | 100 |
| May 09, 2025 | 25.51 | 25.54 | 25.48 | 25.48 | -0.12% | 1800 |
| May 08, 2025 | 25.70 | 25.76 | 25.58 | 25.58 | -0.47% | 600 |
| May 07, 2025 | 25.71 | 25.71 | 25.66 | 25.66 | -0.19% | 400 |
| May 06, 2025 | 25.76 | 25.78 | 25.76 | 25.78 | 0.08% | 300 |
| May 05, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | 500 |