Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.91 | 7.91 | 7.63 | 7.74 | -2.18% | 24491 |
| Dec 12, 2025 | 7.87 | 8.10 | 7.86 | 8 | 1.65% | 144102 |
| Dec 11, 2025 | 7.73 | 7.93 | 7.62 | 7.92 | 2.46% | 35352 |
| Dec 10, 2025 | 7.82 | 7.82 | 7.65 | 7.74 | -1.02% | 58312 |
| Dec 09, 2025 | 8.04 | 8.04 | 7.68 | 7.71 | -4.10% | 33958 |
| Dec 08, 2025 | 8.02 | 8.14 | 7.99 | 8.10 | 1.00% | 20966 |
| Dec 05, 2025 | 8.12 | 8.12 | 7.98 | 8.05 | -0.86% | 28366 |
| Dec 04, 2025 | 7.93 | 8.06 | 7.88 | 8.04 | 1.45% | 20898 |
| Dec 03, 2025 | 7.93 | 8 | 7.90 | 7.95 | 0.25% | 10550 |
| Dec 02, 2025 | 8.13 | 8.13 | 7.72 | 7.84 | -3.57% | 35495 |
| Dec 01, 2025 | 8.35 | 8.35 | 7.96 | 7.97 | -4.61% | 38564 |
| Nov 28, 2025 | 8.20 | 8.39 | 8.09 | 8.27 | 0.85% | 19824 |
| Nov 27, 2025 | 8.27 | 8.33 | 8.10 | 8.16 | -1.39% | 38913 |
| Nov 26, 2025 | 8.18 | 8.39 | 8 | 8.10 | -0.98% | 21997 |
| Nov 25, 2025 | 8.08 | 8.23 | 8.01 | 8.12 | 0.50% | 22823 |
| Nov 24, 2025 | 7.93 | 7.94 | 7.76 | 7.93 | 0 | 17733 |
| Nov 21, 2025 | 7.75 | 7.88 | 7.62 | 7.73 | -0.26% | 146784 |
| Nov 20, 2025 | 7.81 | 8 | 7.81 | 7.83 | 0.26% | 16439 |
| Nov 19, 2025 | 8.13 | 8.13 | 7.76 | 7.83 | -3.69% | 47896 |
| Nov 18, 2025 | 8.32 | 8.35 | 7.95 | 8.01 | -3.73% | 142954 |
| Nov 17, 2025 | 8.17 | 8.30 | 8.16 | 8.28 | 1.35% | 78416 |
Access
/time_series
data via our API — starting from the
Basic plan.