Xtrackers MSCI Europe UCITS ETF 1D (0HDF) - Historical data, historical prices

opens in 22h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.68 -1.25%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

84.55000 EUR

0.04

0.05%

Last update Apr 1, 12:26 PM BST

Market closed

Day range

84.55000

84.25

84.55000

Previous close

84.51000

Open

84.27000

Access this ETF data via API

Xtrackers MSCI Europe UCITS ETF 1D

84.55

0.04

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	84.27	84.55	84.25	84.55	0.33%	1140
Mar 18, 2026	84.51	84.54	84.51	84.51	0	1140
Mar 16, 2026	84.07	84.07	84.07	84.07	0	1140
Mar 10, 2026	85.51	85.60	85.23	85.23	-0.33%	1140
Mar 09, 2026	82.74	82.74	82.74	82.74	0	0
Mar 06, 2026	85.24	85.24	85.24	85.24	0	0
Mar 05, 2026	87.09	87.09	85.74	85.74	-1.55%	0

Access /time_series data via our API — starting from the Basic plan and above.