Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.18 | 17.39 | 17.17 | 17.24 | 0.35% | 2907198 |
| Dec 15, 2025 | 17.16 | 17.20 | 17.05 | 17.16 | -0.03% | 4051714 |
| Dec 12, 2025 | 17.41 | 17.55 | 17.12 | 17.12 | -1.67% | 3526550 |
| Dec 11, 2025 | 17.12 | 17.31 | 17.05 | 17.28 | 0.93% | 3895106 |
| Dec 10, 2025 | 17.14 | 17.17 | 17.03 | 17.09 | -0.23% | 3501430 |
| Dec 09, 2025 | 16.96 | 17.23 | 16.96 | 17.16 | 1.21% | 4604863 |
| Dec 08, 2025 | 16.76 | 16.90 | 16.70 | 16.90 | 0.84% | 2265245 |
| Dec 05, 2025 | 16.91 | 16.99 | 16.80 | 16.80 | -0.65% | 2038620 |
| Dec 04, 2025 | 16.80 | 16.84 | 16.66 | 16.84 | 0.24% | 3788979 |
| Dec 03, 2025 | 16.84 | 16.84 | 16.66 | 16.66 | -1.04% | 2606223 |
| Dec 02, 2025 | 16.64 | 16.88 | 16.62 | 16.84 | 1.20% | 3482282 |
| Dec 01, 2025 | 16.52 | 16.65 | 16.48 | 16.58 | 0.36% | 3373624 |
| Nov 28, 2025 | 16.51 | 16.52 | 16.42 | 16.52 | 0.09% | 2316745 |
| Nov 27, 2025 | 16.45 | 16.54 | 16.40 | 16.50 | 0.30% | 1962365 |
| Nov 26, 2025 | 16.41 | 16.49 | 16.29 | 16.46 | 0.30% | 4044877 |
| Nov 25, 2025 | 16.12 | 16.40 | 16.01 | 16.34 | 1.37% | 4458034 |
| Nov 24, 2025 | 16.20 | 16.27 | 16.06 | 16.09 | -0.65% | 4967227 |
| Nov 21, 2025 | 15.85 | 16.11 | 15.79 | 16.10 | 1.58% | 2819607 |
| Nov 20, 2025 | 16.04 | 16.20 | 15.99 | 15.99 | -0.34% | 3870673 |
| Nov 19, 2025 | 15.89 | 15.99 | 15.71 | 15.89 | 0 | 3251809 |
| Nov 18, 2025 | 16.06 | 16.07 | 15.81 | 15.88 | -1.09% | 6939073 |
| Nov 17, 2025 | 16.30 | 16.33 | 16.14 | 16.22 | -0.46% | 3162680 |
Access
/time_series
data via our API — starting from the
Basic plan.