Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 15.82 | 15.90 | 15.55 | 15.79 | -0.16% | 6477458 |
| Nov 06, 2026 | 15.67 | 15.90 | 15.62 | 15.84 | 1.08% | 4485703 |
| Nov 05, 2026 | 15.70 | 15.91 | 15.57 | 15.78 | 0.51% | 6294938 |
| Nov 04, 2026 | 15.14 | 15.65 | 15.14 | 15.52 | 2.51% | 9624770 |
| Nov 03, 2026 | 14.83 | 15.19 | 14.80 | 15.02 | 1.32% | 4623314 |
| Nov 02, 2026 | 14.90 | 15.03 | 14.82 | 14.94 | 0.27% | 5168207 |
| Oct 30, 2026 | 15 | 15.11 | 14.86 | 14.99 | -0.07% | 12377895 |
| Oct 29, 2026 | 15.30 | 15.40 | 15.19 | 15.30 | 0 | 5242884 |
| Oct 28, 2026 | 15.30 | 15.34 | 15.21 | 15.25 | -0.36% | 4296580 |
| Oct 27, 2026 | 15.04 | 15.26 | 14.96 | 15.21 | 1.16% | 4910745 |
| Oct 26, 2026 | 15.06 | 15.20 | 15.05 | 15.10 | 0.27% | 5402754 |
| Oct 23, 2026 | 14.93 | 14.95 | 14.69 | 14.92 | -0.03% | 6665958 |
| Oct 22, 2026 | 15.06 | 15.08 | 14.76 | 14.86 | -1.33% | 9870880 |
| Oct 21, 2026 | 15.30 | 15.34 | 15.18 | 15.24 | -0.39% | 5014754 |
| Oct 20, 2026 | 15.20 | 15.40 | 15.02 | 15.25 | 0.30% | 5727611 |
| Oct 19, 2026 | 15.39 | 15.42 | 15.19 | 15.30 | -0.58% | 8848798 |
| Oct 16, 2026 | 15.78 | 15.82 | 15.66 | 15.72 | -0.41% | 5283674 |
| Oct 15, 2026 | 15.70 | 15.96 | 15.61 | 15.65 | -0.35% | 6706486 |
| Oct 14, 2026 | 15.86 | 15.93 | 15.70 | 15.81 | -0.35% | 6613243 |
| Oct 13, 2026 | 15.98 | 16.08 | 15.81 | 15.92 | -0.41% | 5049015 |
| Oct 12, 2026 | 16.39 | 16.46 | 16.26 | 16.33 | -0.37% | 4492129 |
| Oct 09, 2026 | 16.38 | 16.45 | 16.23 | 16.32 | -0.34% | 6243849 |
Access
/time_series
data via our API — starting from the
Basic plan and above.