Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 15.89 | 16.03 | 15.84 | 16.01 | 0.82% | 3493628 |
| Jun 26, 2025 | 15.78 | 15.88 | 15.71 | 15.81 | 0.19% | 3157091 |
| Jun 25, 2025 | 15.88 | 15.90 | 15.71 | 15.71 | -1.07% | 3287292 |
| Jun 24, 2025 | 15.70 | 15.88 | 15.62 | 15.81 | 0.67% | 5225291 |
| Jun 23, 2025 | 15.54 | 15.65 | 15.40 | 15.48 | -0.39% | 4222488 |
| Jun 20, 2025 | 15.60 | 15.74 | 15.51 | 15.59 | -0.10% | 11535507 |
| Jun 19, 2025 | 15.86 | 15.90 | 15.51 | 15.51 | -2.18% | 5881112 |
| Jun 18, 2025 | 15.94 | 15.97 | 15.83 | 15.92 | -0.16% | 3180280 |
| Jun 17, 2025 | 16.02 | 16.05 | 15.82 | 15.89 | -0.84% | 4552308 |
| Jun 16, 2025 | 15.88 | 16.15 | 15.87 | 16.14 | 1.64% | 4445865 |
| Jun 13, 2025 | 15.78 | 15.85 | 15.70 | 15.85 | 0.41% | 4525987 |
| Jun 12, 2025 | 15.80 | 15.98 | 15.77 | 15.98 | 1.17% | 3164834 |
| Jun 11, 2025 | 16 | 16.08 | 15.90 | 15.90 | -0.66% | 3902598 |
| Jun 10, 2025 | 16.46 | 16.49 | 15.98 | 15.98 | -2.89% | 6039259 |
| Jun 09, 2025 | 16.26 | 16.49 | 16.23 | 16.49 | 1.41% | 3555724 |
| Jun 06, 2025 | 16.25 | 16.31 | 16.19 | 16.28 | 0.18% | 3366530 |
| Jun 05, 2025 | 16.11 | 16.22 | 16.07 | 16.22 | 0.68% | 4240868 |
| Jun 04, 2025 | 16.20 | 16.23 | 16 | 16.11 | -0.59% | 3850605 |
| Jun 03, 2025 | 16.16 | 16.19 | 15.96 | 16.14 | -0.12% | 2765056 |
| Jun 02, 2025 | 16.08 | 16.20 | 15.96 | 16.15 | 0.44% | 3787608 |
| May 30, 2025 | 16.13 | 16.24 | 16.10 | 16.11 | -0.15% | 4788851 |
| May 29, 2025 | 16.11 | 16.20 | 16.03 | 16.09 | -0.06% | 3315264 |
| May 28, 2025 | 16.29 | 16.34 | 16.03 | 16.03 | -1.63% | 11049879 |