Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 16.82 | 16.86 | 16.74 | 16.84 | 0.12% | 3659633 |
| May 08, 2025 | 16.64 | 16.77 | 16.62 | 16.77 | 0.78% | 3736495 |
| May 07, 2025 | 16.57 | 16.68 | 16.55 | 16.61 | 0.24% | 3376363 |
| May 06, 2025 | 16.61 | 16.65 | 16.49 | 16.57 | -0.21% | 3900161 |
| May 05, 2025 | 16.52 | 16.67 | 16.51 | 16.56 | 0.24% | 3279707 |
| May 02, 2025 | 16.65 | 16.77 | 16.41 | 16.51 | -0.87% | 5686335 |
| Apr 30, 2025 | 17.10 | 17.15 | 16.36 | 16.49 | -3.57% | 11620972 |
| Apr 29, 2025 | 17.22 | 17.41 | 17.22 | 17.25 | 0.17% | 5571737 |
| Apr 28, 2025 | 16.92 | 17.21 | 16.92 | 17.13 | 1.21% | 5630824 |
| Apr 25, 2025 | 16.78 | 16.89 | 16.70 | 16.88 | 0.60% | 4079423 |
| Apr 24, 2025 | 16.66 | 16.78 | 16.61 | 16.69 | 0.18% | 3242657 |
| Apr 23, 2025 | 16.57 | 16.75 | 16.50 | 16.69 | 0.75% | 7151421 |
| Apr 22, 2025 | 16.26 | 16.45 | 16.25 | 16.42 | 0.98% | 5270602 |
| Apr 17, 2025 | 16.24 | 16.35 | 16.16 | 16.29 | 0.28% | 4042644 |
| Apr 16, 2025 | 16.07 | 16.30 | 16.03 | 16.28 | 1.31% | 3791348 |
| Apr 15, 2025 | 15.78 | 16.18 | 15.78 | 16.10 | 2.03% | 6437630 |
| Apr 14, 2025 | 15.80 | 15.87 | 15.68 | 15.76 | -0.25% | 6531097 |
| Apr 11, 2025 | 15.43 | 15.59 | 15.28 | 15.41 | -0.13% | 5726661 |