Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.11400000 | 0.12400000 | 0.11400000 | 0.12400000 | 8.77% | 15000 |
| Apr 01, 2026 | 0.11700000 | 0.12000000 | 0.11700000 | 0.12000000 | 2.56% | 15000 |
| Mar 31, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1814 |
| Mar 30, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 1814 |
| Mar 27, 2026 | 0.11100000 | 0.12100000 | 0.11100000 | 0.12100000 | 9.01% | 0 |
| Mar 26, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 0 |
| Mar 25, 2026 | 0.11800000 | 0.12800001 | 0.11800000 | 0.12800001 | 8.47% | 0 |
| Mar 24, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 6600 |
| Mar 23, 2026 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 0 |
| Mar 20, 2026 | 0.11200000 | 0.15200000 | 0.11200000 | 0.15200000 | 35.71% | 6600 |
| Mar 19, 2026 | 0.13600001 | 0.14600000 | 0.13600001 | 0.13900000 | 2.21% | 20000 |
| Mar 18, 2026 | 0.13800000 | 0.13800000 | 0.13200000 | 0.13200000 | -4.35% | 0 |
| Mar 17, 2026 | 0.12899999 | 0.14500000 | 0.12899999 | 0.14500000 | 12.40% | 0 |
| Mar 16, 2026 | 0.17600000 | 0.17600000 | 0.15899999 | 0.15899999 | -9.66% | 21000 |
| Mar 13, 2026 | 0.11400000 | 0.15400000 | 0.11400000 | 0.15400000 | 35.09% | 6500 |
| Mar 12, 2026 | 0.11700000 | 0.12400000 | 0.11700000 | 0.12400000 | 5.98% | 6250 |
| Mar 11, 2026 | 0.11300000 | 0.11300000 | 0.11300000 | 0.11300000 | 0 | 0 |
| Mar 10, 2026 | 0.11600000 | 0.12899999 | 0.11600000 | 0.12899999 | 11.21% | 6250 |
| Mar 09, 2026 | 0.11700000 | 0.11700000 | 0.11700000 | 0.11700000 | 0 | 0 |
| Mar 06, 2026 | 0.11200000 | 0.12600000 | 0.11200000 | 0.12600000 | 12.50% | 4000 |
| Mar 05, 2026 | 0.12200000 | 0.14900000 | 0.12200000 | 0.13200000 | 8.20% | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.