Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.94 | 2.98 | 2.94 | 2.98 | 1.14% | 0 |
| Dec 15, 2025 | 2.96 | 2.96 | 2.94 | 2.94 | -0.68% | 0 |
| Dec 12, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.59% | 0 |
| Dec 11, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | -0.92% | 0 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.98 | 2.99 | -0.30% | 0 |
| Dec 09, 2025 | 2.99 | 2.99 | 2.98 | 2.99 | 0.17% | 0 |
| Dec 08, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 0.55% | 0 |
| Dec 05, 2025 | 2.96 | 2.98 | 2.96 | 2.98 | 0.61% | 0 |
| Dec 04, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | 0.08% | 0 |
| Dec 03, 2025 | 2.95 | 2.97 | 2.95 | 2.97 | 0.76% | 0 |
| Dec 02, 2025 | 2.95 | 2.95 | 2.93 | 2.95 | -0.15% | 0 |
| Dec 01, 2025 | 2.95 | 2.95 | 2.94 | 2.94 | -0.20% | 0 |
| Nov 28, 2025 | 2.95 | 2.96 | 2.95 | 2.95 | -0.22% | 0 |
| Nov 27, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | -0.14% | 0 |
| Nov 26, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | -0.32% | 0 |
| Nov 25, 2025 | 2.99 | 3.00 | 2.98 | 2.98 | -0.50% | 0 |
| Nov 24, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 0.69% | 0 |
| Nov 21, 2025 | 3.01 | 3.01 | 2.98 | 2.98 | -0.98% | 0 |
| Nov 20, 2025 | 2.98 | 3.01 | 2.97 | 3.01 | 0.99% | 0 |
| Nov 19, 2025 | 2.98 | 2.99 | 2.97 | 2.99 | 0.29% | 0 |
| Nov 18, 2025 | 2.97 | 2.99 | 2.97 | 2.97 | -0.02% | 0 |
| Nov 17, 2025 | 2.93 | 2.95 | 2.93 | 2.95 | 0.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.