Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.48 | 9.86 | 9.20 | 9.72 | 2.53% | 30503 |
| Apr 01, 2026 | 9.40 | 9.58 | 9.34 | 9.40 | 0 | 28014 |
| Mar 31, 2026 | 9.24 | 9.34 | 9.08 | 9.20 | -0.43% | 16596 |
| Mar 30, 2026 | 9.18 | 9.30 | 9.02 | 9.22 | 0.44% | 23346 |
| Mar 27, 2026 | 9.60 | 9.60 | 9.16 | 9.18 | -4.38% | 28037 |
| Mar 26, 2026 | 9.68 | 9.68 | 9.40 | 9.52 | -1.65% | 8654 |
| Mar 25, 2026 | 9.60 | 9.70 | 9.50 | 9.64 | 0.42% | 13469 |
| Mar 24, 2026 | 9.80 | 9.82 | 9.44 | 9.56 | -2.45% | 24355 |
| Mar 23, 2026 | 9.50 | 9.90 | 9.26 | 9.78 | 2.95% | 48041 |
| Mar 20, 2026 | 9.84 | 9.90 | 9.52 | 9.58 | -2.64% | 37185 |
| Mar 19, 2026 | 10 | 10 | 9.68 | 9.76 | -2.40% | 21738 |
| Mar 18, 2026 | 9.46 | 10.10 | 9.46 | 10.05 | 6.24% | 32135 |
| Mar 17, 2026 | 9.50 | 9.54 | 9.24 | 9.42 | -0.84% | 27649 |
| Mar 16, 2026 | 9.40 | 9.52 | 9.38 | 9.44 | 0.43% | 15528 |
| Mar 13, 2026 | 9.82 | 9.86 | 9.24 | 9.26 | -5.70% | 51196 |
| Mar 12, 2026 | 9.98 | 9.98 | 9.78 | 9.84 | -1.40% | 20098 |
| Mar 11, 2026 | 10.10 | 10.15 | 9.90 | 10 | -0.99% | 18208 |
| Mar 10, 2026 | 10.15 | 10.25 | 9.98 | 10 | -1.48% | 30080 |
| Mar 09, 2026 | 9.90 | 9.96 | 9.76 | 9.96 | 0.61% | 27508 |
| Mar 06, 2026 | 10.20 | 10.20 | 9.90 | 10.10 | -0.98% | 28794 |
| Mar 05, 2026 | 10.20 | 10.60 | 10.05 | 10.05 | -1.47% | 27563 |
| Mar 04, 2026 | 10.15 | 10.25 | 9.94 | 10.20 | 0.49% | 32198 |
| Mar 03, 2026 | 10.60 | 10.60 | 10.10 | 10.15 | -4.25% | 24646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.