Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 9.76 | 9.94 | 9.74 | 9.94 | 1.84% | 29261 |
| Jun 12, 2025 | 9.80 | 9.94 | 9.68 | 9.82 | 0.20% | 29035 |
| Jun 11, 2025 | 9.86 | 9.88 | 9.72 | 9.78 | -0.81% | 38571 |
| Jun 10, 2025 | 9.82 | 9.84 | 9.70 | 9.80 | -0.20% | 10547 |
| Jun 09, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | 4150 |
| Jun 06, 2025 | 9.80 | 9.80 | 9.66 | 9.70 | -1.02% | 11579 |
| Jun 05, 2025 | 9.60 | 9.80 | 9.40 | 9.78 | 1.88% | 62631 |
| Jun 04, 2025 | 9.60 | 9.60 | 9.34 | 9.40 | -2.08% | 24112 |
| Jun 03, 2025 | 9.68 | 9.90 | 9.56 | 9.60 | -0.83% | 23106 |
| Jun 02, 2025 | 9.74 | 9.78 | 9.64 | 9.68 | -0.62% | 16353 |
| May 30, 2025 | 9.80 | 9.80 | 9.70 | 9.72 | -0.82% | 9348 |
| May 29, 2025 | 9.60 | 9.80 | 9.50 | 9.74 | 1.46% | 19557 |
| May 28, 2025 | 9.30 | 9.58 | 9.24 | 9.40 | 1.08% | 35805 |
| May 27, 2025 | 9.04 | 9.28 | 9.04 | 9.28 | 2.65% | 18018 |
| May 26, 2025 | 9.10 | 9.16 | 9.04 | 9.06 | -0.44% | 8653 |
| May 23, 2025 | 9.28 | 9.38 | 9.04 | 9.10 | -1.94% | 15621 |
| May 22, 2025 | 9 | 9.20 | 8.94 | 9.20 | 2.22% | 38620 |
| May 21, 2025 | 9.08 | 9.08 | 8.90 | 8.92 | -1.76% | 17658 |
| May 20, 2025 | 8.62 | 9.10 | 8.62 | 9 | 4.41% | 54051 |
| May 19, 2025 | 8.80 | 8.86 | 8.52 | 8.60 | -2.27% | 9848 |
| May 16, 2025 | 8.88 | 8.92 | 8.74 | 8.88 | 0 | 9337 |