Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.17000000 | 0.17000000 | 0.15500000 | 0.15500000 | -8.82% | 12883127 |
| Jul 10, 2025 | 0.17500000 | 0.18000001 | 0.16000000 | 0.16500001 | -5.71% | 28150847 |
| Jul 09, 2025 | 0.15500000 | 0.18000001 | 0.15250000 | 0.17000000 | 9.68% | 117668416 |
| Jul 08, 2025 | 0.27000001 | 0.27000001 | 0.13000000 | 0.14500000 | -46.30% | 195875368 |
| Jul 07, 2025 | 0.34999999 | 0.34999999 | 0.31000000 | 0.31000000 | -11.43% | 9964182 |
| Jul 04, 2025 | 0.31000000 | 0.34999999 | 0.31000000 | 0.34000000 | 9.68% | 11129799 |
| Jul 03, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31000000 | 3.33% | 5504346 |
| Jul 02, 2025 | 0.31500000 | 0.31999999 | 0.30000001 | 0.30000001 | -4.76% | 4531741 |
| Jul 01, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 4512105 |
| Jun 30, 2025 | 0.31999999 | 0.33500001 | 0.31999999 | 0.31999999 | 0 | 7102167 |
| Jun 27, 2025 | 0.32499999 | 0.33000001 | 0.31500000 | 0.31500000 | -3.08% | 5561642 |
| Jun 26, 2025 | 0.30000001 | 0.32499999 | 0.29499999 | 0.31500000 | 5.00% | 12146805 |
| Jun 25, 2025 | 0.30500001 | 0.30500001 | 0.28999999 | 0.28999999 | -4.92% | 5072816 |
| Jun 24, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30000001 | -1.64% | 7020194 |
| Jun 23, 2025 | 0.29499999 | 0.31000000 | 0.29499999 | 0.30000001 | 1.69% | 8363647 |
| Jun 20, 2025 | 0.28500000 | 0.30000001 | 0.28500000 | 0.30000001 | 5.26% | 9333036 |
| Jun 19, 2025 | 0.30000001 | 0.30000001 | 0.28250000 | 0.28500000 | -5.00% | 8315081 |
| Jun 18, 2025 | 0.29499999 | 0.31000000 | 0.28500000 | 0.29499999 | 0 | 8320576 |
| Jun 17, 2025 | 0.29499999 | 0.30500001 | 0.28250000 | 0.29499999 | 0 | 10937801 |
| Jun 16, 2025 | 0.30000001 | 0.31000000 | 0.28500000 | 0.29499999 | -1.67% | 12677135 |
| Jun 13, 2025 | 0.33000001 | 0.33500001 | 0.30000001 | 0.30000001 | -9.09% | 9775181 |