Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 57m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 57 minutes

06:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BBVA

XBER
18.20000 EUR
0.2
1.11%
Last update Dec 30, 1:05 PM CET
Main market
Day range
18.20000
18.5
Previous close
18
Open
18.5
Access this stock data via API
Subscribe
Banco Bilbao Vizcaya Argentaria, S.A.
18.20
0.20
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 18.50 18.50 18.20 18.20 -1.62% 4029
Mar 17, 2026 18.10 18.40 18 18 -0.55% 3646
Mar 16, 2026 17.90 18.10 17.70 18.10 1.12% 6741
Mar 13, 2026 18.10 18.10 17.90 17.90 -1.10% 189
Mar 12, 2026 18.60 18.60 18 18 -3.23% 4069
Mar 11, 2026 18.90 19 18.70 18.70 -1.06% 5943
Mar 10, 2026 18.80 19 18.50 19 1.06% 16315
Mar 09, 2026 17.70 18.10 17.70 18.10 2.26% 6217
Mar 05, 2026 20 20 20 20 0 0
Mar 04, 2026 20 20 20 20 0 0
Mar 03, 2026 20 20 20 20 0 0
Mar 02, 2026 20 20 20 20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 7 hours 27 minutes

12:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).