Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 859.50 | 866.30 | 856 | 866.30 | 0.79% | 0 |
| May 14, 2025 | 860.50 | 862.80 | 855.40 | 862.80 | 0.27% | 0 |
| May 13, 2025 | 860.70 | 864.20 | 860.70 | 864.20 | 0.41% | 0 |
| May 12, 2025 | 850.10 | 862.90 | 850.10 | 861.90 | 1.39% | 1 |
| May 09, 2025 | 828.40 | 830.30 | 824.30 | 824.30 | -0.49% | 0 |
| May 08, 2025 | 822 | 831.70 | 822 | 831.70 | 1.18% | 0 |
| May 07, 2025 | 809.30 | 814.80 | 809 | 810.10 | 0.10% | 0 |
| May 06, 2025 | 813.50 | 813.50 | 803.90 | 812.10 | -0.17% | 0 |
| May 05, 2025 | 815 | 821 | 813.30 | 821 | 0.74% | 0 |
| May 02, 2025 | 819 | 822.10 | 817.60 | 817.60 | -0.17% | 0 |
| Apr 30, 2025 | 808.50 | 811.40 | 798.80 | 799.80 | -1.08% | 0 |
| Apr 29, 2025 | 803.90 | 804.80 | 801.60 | 801.60 | -0.29% | 1 |
| Apr 28, 2025 | 805.10 | 805.10 | 799.80 | 802.20 | -0.36% | 0 |
| Apr 25, 2025 | 811 | 811 | 799 | 799 | -1.48% | 0 |
| Apr 24, 2025 | 786.50 | 799.70 | 779.60 | 799.70 | 1.68% | 0 |
| Apr 23, 2025 | 791 | 798.50 | 791 | 797.80 | 0.86% | 0 |
| Apr 22, 2025 | 749.50 | 762.30 | 749.50 | 762.30 | 1.71% | 0 |
| Apr 17, 2025 | 770.60 | 777 | 767.60 | 777 | 0.83% | 0 |
| Apr 16, 2025 | 780.50 | 783.20 | 772.90 | 772.90 | -0.97% | 0 |