Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 67 | 65.40 | 66.20 | -1.19% | 2259 |
| Apr 01, 2026 | 64.20 | 67 | 64.20 | 67 | 4.36% | 1020 |
| Mar 31, 2026 | 62.60 | 63.40 | 62.60 | 63.40 | 1.28% | 4118 |
| Mar 30, 2026 | 64 | 64.40 | 61.40 | 63.40 | -0.94% | 4874 |
| Mar 27, 2026 | 64 | 64 | 63.40 | 63.60 | -0.62% | 1933 |
| Mar 26, 2026 | 67.40 | 67.40 | 64 | 64 | -5.04% | 2689 |
| Mar 25, 2026 | 65.20 | 66 | 64.80 | 65.20 | 0 | 3988 |
| Mar 24, 2026 | 67.80 | 68 | 63.60 | 64.40 | -5.01% | 5164 |
| Mar 23, 2026 | 68 | 68.80 | 65 | 67.80 | -0.29% | 10114 |
| Mar 20, 2026 | 71 | 71 | 68.80 | 68.80 | -3.10% | 3151 |
| Mar 19, 2026 | 71.20 | 72 | 70.80 | 71 | -0.28% | 2394 |
| Mar 18, 2026 | 70.20 | 73.20 | 70.20 | 73 | 3.99% | 3283 |
| Mar 17, 2026 | 70 | 71.20 | 70 | 70 | 0 | 911 |
| Mar 16, 2026 | 71.60 | 72 | 70 | 70 | -2.23% | 17103 |
| Mar 13, 2026 | 72 | 72.40 | 71.20 | 71.20 | -1.11% | 3401 |
| Mar 12, 2026 | 72 | 72.80 | 72 | 72.20 | 0.28% | 3839 |
| Mar 11, 2026 | 69.80 | 72 | 69.60 | 72 | 3.15% | 4576 |
| Mar 10, 2026 | 69 | 69.80 | 68.80 | 69.60 | 0.87% | 2118 |
| Mar 09, 2026 | 67.80 | 68 | 66 | 68 | 0.29% | 4496 |
| Mar 06, 2026 | 68 | 69.80 | 67.80 | 69 | 1.47% | 12805 |
| Mar 05, 2026 | 66 | 66.80 | 65.20 | 65.20 | -1.21% | 2375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.