HSBC Bank Malta p.l.c. (HSB) - Historical data, historical prices

13.20000 EUR

0.4

3.13%

Last update Jun 27, 8:07 AM CEST

Main market

Day range

13.20000

13.20000

13.20000

Previous close

12.80000

Open

13.20000

Access this stock data via API

HSBC Bank Malta p.l.c.

13.20

0.40

3.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	13.20	13.20	13.20	13.20	0	0
Jul 10, 2025	12.80	12.80	12.80	12.80	0	0
Jul 09, 2025	12.90	12.90	12.90	12.90	0	0
Jul 08, 2025	12.80	12.80	12.80	12.80	0	0
Jul 07, 2025	12.70	12.70	12.70	12.70	0	0
Jul 04, 2025	12.60	12.60	12.60	12.60	0	0
Jul 03, 2025	12.60	12.60	12.60	12.60	0	0
Jul 02, 2025	12.60	12.60	12.60	12.60	0	0
Jul 01, 2025	12.50	12.50	12.50	12.50	0	0
Jun 30, 2025	12.70	12.70	12.70	12.70	0	0
Jun 27, 2025	12.70	12.70	12.70	12.70	0	0
Jun 26, 2025	12.80	12.80	12.80	12.80	0	0
Jun 25, 2025	12.90	12.90	12.90	12.90	0	0
Jun 24, 2025	12.80	12.80	12.80	12.80	0	0
Jun 23, 2025	12.50	12.50	12.50	12.50	0	0
Jun 20, 2025	12.30	12.30	12.30	12.30	0	0
Jun 19, 2025	12.40	12.40	12.30	12.30	-0.81%	0
Jun 18, 2025	12.50	12.50	12.50	12.50	0	0
Jun 17, 2025	12.40	12.50	12.40	12.50	0.81%	0
Jun 16, 2025	12.50	12.50	12.50	12.50	0	0