Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 622.60 | 652.50 | 622.60 | 641.22 | 2.99% | 345131 |
| Apr 02, 2026 | 628 | 632.70 | 620.01 | 628.89 | 0.14% | 129259 |
| Apr 01, 2026 | 629 | 640 | 620 | 629.29 | 0.05% | 195984 |
| Mar 31, 2026 | 621.50 | 629.50 | 618 | 620.41 | -0.18% | 144133 |
| Mar 30, 2026 | 629 | 637 | 615 | 620.10 | -1.41% | 200632 |
| Mar 27, 2026 | 626 | 632.90 | 624.01 | 626.82 | 0.13% | 148293 |
| Mar 26, 2026 | 639.99 | 642 | 628 | 630.88 | -1.42% | 151206 |
| Mar 25, 2026 | 640.13 | 643 | 637 | 640.28 | 0.02% | 650171 |
| Mar 24, 2026 | 640 | 646 | 636.25 | 640.13 | 0.02% | 370642 |
| Mar 19, 2026 | 641.30 | 642 | 630.01 | 637.38 | -0.61% | 216829 |
| Mar 18, 2026 | 623 | 645.50 | 615.01 | 641.30 | 2.94% | 429005 |
| Mar 17, 2026 | 619.92 | 622.95 | 611 | 618.71 | -0.20% | 124412 |
| Mar 16, 2026 | 621.56 | 627 | 611 | 614.21 | -1.18% | 207317 |
| Mar 13, 2026 | 625.02 | 629.34 | 620 | 621.56 | -0.55% | 191692 |
| Mar 12, 2026 | 620 | 630.50 | 610.56 | 623.58 | 0.58% | 178746 |
| Mar 11, 2026 | 630 | 637.10 | 619.01 | 621.25 | -1.39% | 153028 |
| Mar 10, 2026 | 640 | 650 | 626 | 629.12 | -1.70% | 796640 |
| Mar 09, 2026 | 649.99 | 650 | 608.70 | 629.72 | -3.12% | 600370 |
| Mar 06, 2026 | 652.37 | 653.50 | 635 | 636.72 | -2.40% | 501900 |
| Mar 05, 2026 | 656.93 | 684.44 | 656 | 678.52 | 3.29% | 1104187 |
| Mar 04, 2026 | 663.78 | 667.99 | 655 | 656.93 | -1.03% | 537854 |
Access
/time_series
data via our API — starting from the
Basic plan and above.