Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.04 | 3.05 | 3.02 | 3.03 | -0.33% | 0 |
| Apr 01, 2026 | 3.04 | 3.07 | 3.04 | 3.05 | 0.16% | 20 |
| Mar 31, 2026 | 3.00 | 3.05 | 3.00 | 3.01 | 0.33% | 0 |
| Mar 30, 2026 | 2.98 | 3.01 | 2.97 | 3.01 | 1.01% | 0 |
| Mar 27, 2026 | 3.01 | 3.01 | 2.97 | 2.97 | -1.33% | 0 |
| Mar 26, 2026 | 3.05 | 3.05 | 2.99 | 3 | -1.64% | 3000 |
| Mar 25, 2026 | 2.98 | 3.05 | 2.98 | 3.04 | 2.02% | 20 |
| Mar 24, 2026 | 3.01 | 3.01 | 2.96 | 2.97 | -1.33% | 0 |
| Mar 23, 2026 | 3.00 | 3.00 | 2.91 | 2.97 | -0.83% | 1000 |
| Mar 20, 2026 | 3 | 3.02 | 2.99 | 2.99 | -0.50% | 0 |
| Mar 19, 2026 | 3.01 | 3.01 | 3 | 3.01 | 0 | 0 |
| Mar 18, 2026 | 3.04 | 3.04 | 3 | 3.02 | -0.49% | 500 |
| Mar 17, 2026 | 3.05 | 3.05 | 3.02 | 3.03 | -0.66% | 5000 |
| Mar 16, 2026 | 3.04 | 3.05 | 3.02 | 3.04 | -0.16% | 0 |
| Mar 13, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 0.50% | 0 |
| Mar 12, 2026 | 3.03 | 3.05 | 3.02 | 3.05 | 0.50% | 700 |
| Mar 11, 2026 | 3.07 | 3.07 | 3.03 | 3.03 | -1.31% | 3 |
| Mar 10, 2026 | 3.07 | 3.08 | 3.06 | 3.06 | -0.33% | 0 |
| Mar 09, 2026 | 3.07 | 3.07 | 3.04 | 3.06 | -0.33% | 0 |
| Mar 06, 2026 | 3.11 | 3.11 | 3.07 | 3.07 | -1.29% | 0 |
| Mar 05, 2026 | 3.08 | 3.13 | 3.08 | 3.11 | 0.98% | 0 |
| Mar 04, 2026 | 3.06 | 3.07 | 3.03 | 3.07 | 0.33% | 0 |
| Mar 03, 2026 | 3.09 | 3.12 | 3.05 | 3.05 | -1.13% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.