Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.24 | 3.25 | 3.23 | 3.25 | 0.31% | 0 |
| Dec 12, 2025 | 3.26 | 3.26 | 3.24 | 3.24 | -0.61% | 0 |
| Dec 11, 2025 | 3.24 | 3.26 | 3.19 | 3.24 | 0.15% | 0 |
| Dec 10, 2025 | 3.30 | 3.30 | 3.26 | 3.29 | -0.15% | 0 |
| Dec 09, 2025 | 3.30 | 3.33 | 3.30 | 3.32 | 0.61% | 0 |
| Dec 08, 2025 | 3.33 | 3.34 | 3.28 | 3.30 | -1.05% | 75 |
| Dec 05, 2025 | 3.31 | 3.34 | 3.31 | 3.31 | 0 | 0 |
| Dec 04, 2025 | 3.30 | 3.32 | 3.30 | 3.31 | 0.46% | 0 |
| Dec 03, 2025 | 3.30 | 3.32 | 3.30 | 3.30 | 0.15% | 0 |
| Dec 02, 2025 | 3.32 | 3.34 | 3.30 | 3.34 | 0.60% | 0 |
| Dec 01, 2025 | 3.38 | 3.38 | 3.31 | 3.32 | -1.78% | 10 |
| Nov 28, 2025 | 3.29 | 3.33 | 3.29 | 3.32 | 0.91% | 0 |
| Nov 27, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | -0.75% | 30 |
| Nov 26, 2025 | 3.33 | 3.33 | 3.27 | 3.28 | -1.50% | 0 |
| Nov 25, 2025 | 3.26 | 3.31 | 3.24 | 3.29 | 0.92% | 80 |
| Nov 24, 2025 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Nov 21, 2025 | 3.25 | 3.28 | 3.24 | 3.27 | 0.77% | 0 |
| Nov 20, 2025 | 3.28 | 3.28 | 3.23 | 3.23 | -1.68% | 0 |
| Nov 19, 2025 | 3.27 | 3.30 | 3.26 | 3.28 | 0.46% | 0 |
| Nov 18, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | -0.31% | 1000 |
| Nov 17, 2025 | 3.27 | 3.28 | 3.25 | 3.25 | -0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.