Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 3.05 | 3.06 | 3.04 | 3.05 | 0 | 0 |
| Jun 15, 2026 | 3.05 | 3.07 | 3.05 | 3.05 | -0.16% | 0 |
| Jun 12, 2026 | 3.05 | 3.07 | 3.03 | 3.05 | 0.16% | 0 |
| Jun 11, 2026 | 2.98 | 3.07 | 2.98 | 3.04 | 2.02% | 110 |
| Jun 10, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | -1.64% | 0 |
| Jun 09, 2026 | 3.04 | 3.05 | 3.01 | 3.05 | 0.33% | 0 |
| Jun 08, 2026 | 3.03 | 3.06 | 3.03 | 3.04 | 0.50% | 0 |
| Jun 05, 2026 | 3.07 | 3.08 | 3.04 | 3.04 | -0.82% | 0 |
| Jun 04, 2026 | 3.08 | 3.08 | 3.07 | 3.07 | -0.33% | 0 |
| Jun 03, 2026 | 3.09 | 3.09 | 3.06 | 3.08 | -0.16% | 0 |
| Jun 02, 2026 | 3.07 | 3.11 | 3.07 | 3.07 | 0 | 0 |
| Jun 01, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | -0.64% | 500 |
| May 29, 2026 | 3.08 | 3.16 | 3.08 | 3.11 | 0.98% | 0 |
| May 28, 2026 | 3.11 | 3.11 | 3.08 | 3.09 | -0.64% | 0 |
| May 27, 2026 | 3.11 | 3.11 | 3.10 | 3.11 | 0.16% | 0 |
| May 26, 2026 | 3.12 | 3.14 | 3.10 | 3.13 | 0.32% | 1810 |
| May 25, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 0.48% | 0 |
| May 22, 2026 | 3.12 | 3.15 | 3.12 | 3.12 | 0 | 0 |
| May 21, 2026 | 3.09 | 3.15 | 3.08 | 3.11 | 0.65% | 100 |
| May 20, 2026 | 3.04 | 3.09 | 3.04 | 3.09 | 1.48% | 2 |
| May 19, 2026 | 3.03 | 3.08 | 3.03 | 3.04 | 0.33% | 0 |
| May 18, 2026 | 3.02 | 3.05 | 3.01 | 3.03 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.