iShares Emerging Markets Dividend UCITS ETF (ISHPF) - Historical data, historical prices

closing in 1h 45m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.02 1.26%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.02 1.26%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.02 1.26%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,132.02 1.26%
EUR/USD 1.16 0.28%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.75 0.02%
XPT/USD 1,003.20 0.33%

19.14540 USD

0.0967

0.50%

Last update Mar 12, 9:30 AM EDT

Main market

Day range

19.14540

19.14540

19.14540

Previous close

19.24210

Open

19.14540

Access this ETF data via API

iShares Emerging Markets Dividend UCITS ETF

19.15

0.10

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	19.15	19.15	19.15	19.15	0	410
Mar 11, 2026	19.24	19.24	19.24	19.24	0	750
Mar 09, 2026	18.85	18.85	18.85	18.85	0	1986

Access /time_series data via our API — starting from the Basic plan and above.