Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.06 | 2.08 | 2.05 | 2.05 | -0.49% | 0 |
| Apr 23, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | -0.95% | 0 |
| Apr 22, 2026 | 2.09 | 2.12 | 2.09 | 2.12 | 1.44% | 0 |
| Apr 21, 2026 | 2.17 | 2.18 | 2.11 | 2.11 | -3.00% | 0 |
| Apr 20, 2026 | 2.14 | 2.17 | 2.14 | 2.17 | 1.41% | 0 |
| Apr 17, 2026 | 2.09 | 2.16 | 2.09 | 2.16 | 3.11% | 0 |
| Apr 16, 2026 | 2.11 | 2.12 | 2.11 | 2.12 | 0.48% | 0 |
| Apr 15, 2026 | 2.10 | 2.14 | 2.10 | 2.11 | 0.48% | 0 |
| Apr 14, 2026 | 2.11 | 2.14 | 2.10 | 2.12 | 0.71% | 0 |
| Apr 13, 2026 | 2.03 | 2.13 | 2.03 | 2.13 | 4.94% | 0 |
| Apr 10, 2026 | 2.06 | 2.07 | 2.06 | 2.06 | 0 | 0 |
| Apr 09, 2026 | 2.22 | 2.24 | 2.12 | 2.12 | -4.29% | 0 |
| Apr 08, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 0.92% | 0 |
| Apr 07, 2026 | 2.19 | 2.19 | 2.13 | 2.16 | -1.37% | 0 |
| Apr 02, 2026 | 2.10 | 2.17 | 2.10 | 2.17 | 3.62% | 0 |
| Apr 01, 2026 | 2.14 | 2.14 | 2.11 | 2.11 | -1.22% | 0 |
| Mar 31, 2026 | 2.04 | 2.12 | 2.02 | 2.10 | 3.04% | 0 |
| Mar 30, 2026 | 2.07 | 2.08 | 2.03 | 2.03 | -1.55% | 0 |
| Mar 27, 2026 | 2.09 | 2.09 | 2.04 | 2.04 | -2.11% | 0 |
| Mar 26, 2026 | 2.08 | 2.12 | 2.04 | 2.10 | 0.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.