Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 10m
Market closed

Pre-market opens in 2 days 23 hours 40 minutes
Main market opens in 3 days 5 hours 10 minutes

04:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

H41H

XHAM
36.99000 EUR
0.387
1.04%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
36.99000
36.99000
Previous close
37.37700
Open
36.99000
Access this ETF data via API
Subscribe
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
36.99
0.39
1.04%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 36.99 36.99 36.99 36.99 0 0
Apr 01, 2026 37.38 37.38 37.38 37.38 0 0
Mar 31, 2026 36.41 36.41 36.41 36.41 0 0
Mar 30, 2026 36.27 36.27 36.27 36.27 0 0
Mar 27, 2026 36.81 36.81 36.81 36.81 0 0
Mar 26, 2026 37.23 37.23 37.23 37.23 0 0
Mar 25, 2026 37.35 37.35 37.35 37.35 0 0
Mar 24, 2026 37.25 37.25 37.25 37.25 0 0
Mar 23, 2026 36.01 36.01 36.01 36.01 0 0
Mar 20, 2026 37.33 37.33 37.33 37.33 0 0
Mar 19, 2026 37.41 37.41 37.41 37.41 0 0
Mar 18, 2026 38.29 38.29 38.29 38.29 0 0
Mar 17, 2026 37.77 37.77 37.77 37.77 0 0
Mar 16, 2026 37.74 37.74 37.74 37.74 0 0
Mar 13, 2026 37.66 37.66 37.66 37.66 0 0
Mar 12, 2026 38.04 38.04 38.04 38.04 0 0
Mar 11, 2026 38.45 38.45 38.45 38.45 0 0
Mar 10, 2026 38.36 38.36 38.36 38.36 0 0
Mar 09, 2026 37.20 37.20 37.20 37.20 0 0
Mar 06, 2026 38.61 38.61 38.61 38.61 0 0
Mar 05, 2026 38.81 38.81 38.81 38.81 0 0
Mar 04, 2026 38.35 38.35 38.35 38.35 0 0
Mar 03, 2026 38.63 38.63 38.63 38.63 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 21 hours 40 minutes

10:19
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).