Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.21 | 12.36 | 12.21 | 12.36 | 1.21% | 1875 |
| Apr 01, 2026 | 12.34 | 12.34 | 12.30 | 12.31 | -0.21% | 1875 |
| Mar 31, 2026 | 12.12 | 12.15 | 12.12 | 12.15 | 0.21% | 1875 |
| Mar 30, 2026 | 11.93 | 12.09 | 11.93 | 12.09 | 1.37% | 1875 |
| Mar 27, 2026 | 12.22 | 12.22 | 11.96 | 11.96 | -2.06% | 1875 |
| Mar 26, 2026 | 12.28 | 12.28 | 12.21 | 12.21 | -0.59% | 1875 |
| Mar 25, 2026 | 12.36 | 12.37 | 12.32 | 12.32 | -0.34% | 1875 |
| Mar 24, 2026 | 12.40 | 12.40 | 12.29 | 12.29 | -0.90% | 1875 |
| Mar 23, 2026 | 12.44 | 12.44 | 12.39 | 12.39 | -0.37% | 1875 |
| Mar 20, 2026 | 12.53 | 12.53 | 12.39 | 12.39 | -1.12% | 1875 |
| Mar 19, 2026 | 12.59 | 12.61 | 12.49 | 12.49 | -0.78% | 4822 |
| Mar 18, 2026 | 12.82 | 12.82 | 12.67 | 12.67 | -1.23% | 2381 |
| Mar 17, 2026 | 12.83 | 12.91 | 12.83 | 12.91 | 0.61% | 2381 |
| Mar 16, 2026 | 12.85 | 12.85 | 12.82 | 12.84 | -0.08% | 2381 |
| Mar 13, 2026 | 12.73 | 12.80 | 12.73 | 12.77 | 0.28% | 2381 |
| Mar 12, 2026 | 12.86 | 12.86 | 12.77 | 12.77 | -0.68% | 2381 |
| Mar 11, 2026 | 12.95 | 12.95 | 12.88 | 12.89 | -0.43% | 2381 |
| Mar 10, 2026 | 12.95 | 12.95 | 12.90 | 12.91 | -0.29% | 2000 |
| Mar 09, 2026 | 12.78 | 12.84 | 12.78 | 12.84 | 0.45% | 2000 |
| Mar 06, 2026 | 13.14 | 13.14 | 12.97 | 12.97 | -1.28% | 2000 |
| Mar 05, 2026 | 12.98 | 13.01 | 12.93 | 12.93 | -0.42% | 2000 |
| Mar 04, 2026 | 12.94 | 13.05 | 12.93 | 13.05 | 0.90% | 2000 |
| Mar 03, 2026 | 12.90 | 12.90 | 12.83 | 12.90 | 0.02% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.