Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.52 | 14.56 | 14.50 | 14.50 | -0.14% | 82 |
| Dec 15, 2025 | 14.65 | 14.70 | 14.58 | 14.60 | -0.34% | 54 |
| Dec 12, 2025 | 14.29 | 14.68 | 14.29 | 14.56 | 1.89% | 0 |
| Dec 11, 2025 | 14.46 | 14.46 | 14.29 | 14.29 | -1.18% | 78 |
| Dec 10, 2025 | 14.56 | 14.60 | 14.50 | 14.50 | -0.41% | 1 |
| Dec 09, 2025 | 14.48 | 14.58 | 14.46 | 14.57 | 0.62% | 5 |
| Dec 08, 2025 | 14.75 | 14.75 | 14.44 | 14.47 | -1.90% | 16 |
| Dec 05, 2025 | 15.11 | 15.11 | 14.84 | 14.87 | -1.59% | 57 |
| Dec 04, 2025 | 14.54 | 15.22 | 14.40 | 15.21 | 4.61% | 1233 |
| Dec 03, 2025 | 14.12 | 14.50 | 13.50 | 14.40 | 1.98% | 663 |
| Dec 02, 2025 | 14.08 | 14.24 | 14.08 | 14.18 | 0.71% | 20 |
| Dec 01, 2025 | 14.25 | 14.26 | 14.06 | 14.22 | -0.21% | 1002 |
| Nov 28, 2025 | 14.31 | 14.41 | 14.31 | 14.41 | 0.70% | 0 |
| Nov 27, 2025 | 14.21 | 14.28 | 14.21 | 14.28 | 0.49% | 20 |
| Nov 26, 2025 | 14.14 | 14.20 | 14.14 | 14.17 | 0.21% | 7 |
| Nov 25, 2025 | 14.04 | 14.12 | 13.98 | 14.12 | 0.57% | 837 |
| Nov 24, 2025 | 14.16 | 14.16 | 13.99 | 13.99 | -1.20% | 837 |
| Nov 21, 2025 | 14.25 | 14.25 | 14 | 14.11 | -0.98% | 2 |
| Nov 20, 2025 | 14.48 | 14.64 | 14.39 | 14.39 | -0.62% | 44 |
| Nov 19, 2025 | 14.48 | 14.56 | 14.48 | 14.56 | 0.55% | 0 |
| Nov 18, 2025 | 14.40 | 14.46 | 14.38 | 14.43 | 0.21% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan.