Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.07 | 5.29 | 5 | 5.04 | -0.59% | 15242896 |
| Jun 05, 2025 | 4.95 | 5.11 | 4.92 | 5.08 | 2.63% | 10998920 |
| Jun 04, 2025 | 4.88 | 4.95 | 4.86 | 4.93 | 1.02% | 5497000 |
| Jun 03, 2025 | 4.72 | 4.92 | 4.68 | 4.89 | 3.60% | 7224100 |
| May 30, 2025 | 4.70 | 4.81 | 4.68 | 4.75 | 1.06% | 5532800 |
| May 29, 2025 | 4.64 | 4.75 | 4.63 | 4.73 | 1.94% | 5653300 |
| May 28, 2025 | 4.65 | 4.73 | 4.58 | 4.63 | -0.43% | 5738100 |
| May 27, 2025 | 4.50 | 4.62 | 4.50 | 4.62 | 2.67% | 4076000 |
| May 26, 2025 | 4.46 | 4.54 | 4.44 | 4.51 | 1.12% | 2303100 |
| May 23, 2025 | 4.54 | 4.54 | 4.44 | 4.44 | -2.20% | 3970014 |
| May 22, 2025 | 4.62 | 4.65 | 4.52 | 4.53 | -1.95% | 5566000 |
| May 21, 2025 | 4.60 | 4.66 | 4.59 | 4.64 | 0.87% | 5205100 |
| May 20, 2025 | 4.59 | 4.71 | 4.57 | 4.64 | 1.09% | 5952200 |
| May 19, 2025 | 4.47 | 4.61 | 4.46 | 4.59 | 2.68% | 5884300 |
| May 16, 2025 | 4.47 | 4.49 | 4.44 | 4.45 | -0.45% | 3582700 |
| May 15, 2025 | 4.45 | 4.56 | 4.45 | 4.47 | 0.45% | 4235400 |
| May 14, 2025 | 4.48 | 4.52 | 4.46 | 4.47 | -0.22% | 3912400 |
| May 13, 2025 | 4.59 | 4.61 | 4.47 | 4.50 | -1.96% | 5559500 |
| May 12, 2025 | 4.51 | 4.58 | 4.49 | 4.56 | 1.11% | 5483700 |
| May 09, 2025 | 4.48 | 4.60 | 4.45 | 4.51 | 0.67% | 8323800 |
| May 08, 2025 | 4.39 | 4.52 | 4.36 | 4.50 | 2.51% | 7234700 |
| May 07, 2025 | 4.38 | 4.42 | 4.31 | 4.39 | 0.23% | 5863968 |