Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 273 | 276 | 273 | 273 | 0 | 241137 |
| Jul 14, 2025 | 279 | 282 | 274 | 274 | -1.79% | 6032705 |
| Jul 13, 2025 | 276 | 280 | 276 | 280 | 1.45% | 4457801 |
| Jul 10, 2025 | 273 | 278 | 271 | 277 | 1.47% | 10290470 |
| Jul 09, 2025 | 273 | 274 | 271 | 273 | 0 | 3103474 |
| Jul 08, 2025 | 276 | 277 | 273 | 274 | -0.72% | 9659197 |
| Jul 07, 2025 | 273 | 275 | 272 | 275 | 0.73% | 2456921 |
| Jul 06, 2025 | 274 | 275 | 274 | 275 | 0.36% | 477453 |
| Jul 03, 2025 | 273 | 275 | 273 | 275 | 0.73% | 342784 |
| Jul 02, 2025 | 274 | 276 | 272 | 273 | -0.36% | 1648837 |
| Jul 01, 2025 | 275 | 278 | 273 | 275 | 0 | 6376799 |
| Jun 30, 2025 | 276 | 279 | 273 | 275 | -0.36% | 18791200 |
| Jun 29, 2025 | 275 | 279 | 275 | 276 | 0.36% | 13504250 |
| Jun 25, 2025 | 276 | 280 | 273 | 273 | -1.09% | 5884153 |
| Jun 24, 2025 | 265 | 277 | 265 | 276 | 4.15% | 7023910 |
| Jun 23, 2025 | 256 | 260 | 256 | 260 | 1.56% | 1426486 |
| Jun 22, 2025 | 254 | 259 | 252 | 257 | 1.18% | 817195 |
| Jun 19, 2025 | 255 | 259 | 255 | 256 | 0.39% | 2042201 |
| Jun 18, 2025 | 261 | 261 | 255 | 256 | -1.92% | 1926488 |
| Jun 17, 2025 | 255 | 262 | 255 | 261 | 2.35% | 3966886 |
| Jun 16, 2025 | 252 | 261 | 252 | 256 | 1.59% | 2253083 |