Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 0 | 0 |
| Apr 24, 2026 | 50.22 | 50.22 | 49.81 | 49.81 | -0.83% | 2 |
| Apr 23, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 0 | 15 |
| Apr 22, 2026 | 51.02 | 51.02 | 50.83 | 50.83 | -0.37% | 380 |
| Apr 21, 2026 | 51.95 | 52.01 | 51.95 | 52 | 0.10% | 367 |
| Apr 20, 2026 | 51.73 | 51.73 | 51.41 | 51.41 | -0.62% | 305 |
| Apr 17, 2026 | 50.53 | 51.41 | 50.53 | 51.41 | 1.74% | 403 |
| Apr 16, 2026 | 54.68 | 54.68 | 53.30 | 53.30 | -2.52% | 358 |
| Apr 15, 2026 | 55.21 | 55.21 | 54.50 | 54.62 | -1.07% | 184 |
| Apr 14, 2026 | 54.90 | 55.49 | 54.90 | 55.47 | 1.04% | 270 |
| Apr 13, 2026 | 53.25 | 53.66 | 53.25 | 53.66 | 0.77% | 820 |
| Apr 10, 2026 | 53.69 | 54.10 | 53.12 | 54.10 | 0.76% | 304 |
| Apr 09, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 0 | 0 |
| Apr 08, 2026 | 54.71 | 54.71 | 54.47 | 54.47 | -0.44% | 110 |
| Apr 07, 2026 | 53.12 | 53.12 | 52.82 | 52.82 | -0.56% | 43 |
| Apr 02, 2026 | 51.85 | 52.65 | 51.85 | 52.65 | 1.54% | 300 |
| Apr 01, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 0 |
| Mar 31, 2026 | 51.90 | 52.52 | 51.90 | 52.52 | 1.19% | 4 |
| Mar 30, 2026 | 51.23 | 52.01 | 51.23 | 52.01 | 1.52% | 147 |
| Mar 27, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.