Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.32 | 61.59 | 60.32 | 61.59 | 2.11% | 25 |
| Dec 15, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 0 | 0 |
| Dec 12, 2025 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | 0 |
| Dec 11, 2025 | 60.42 | 61.26 | 60.42 | 61.26 | 1.39% | 30 |
| Dec 10, 2025 | 60.76 | 60.76 | 60.52 | 60.52 | -0.39% | 87 |
| Dec 09, 2025 | 61.58 | 61.58 | 61.38 | 61.38 | -0.32% | 110 |
| Dec 08, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Dec 05, 2025 | 60.34 | 61.50 | 60.34 | 61.50 | 1.92% | 81 |
| Dec 04, 2025 | 58.32 | 60.35 | 58.32 | 59.85 | 2.62% | 1350 |
| Dec 03, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Dec 02, 2025 | 58.94 | 59.42 | 58.94 | 59.42 | 0.81% | 50 |
| Dec 01, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0 | 0 |
| Nov 28, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 0 | 0 |
| Nov 27, 2025 | 57.36 | 57.87 | 57.36 | 57.87 | 0.89% | 100 |
| Nov 26, 2025 | 58.29 | 58.29 | 57.68 | 57.68 | -1.05% | 15 |
| Nov 25, 2025 | 57.25 | 58.10 | 57.25 | 58.10 | 1.48% | 100 |
| Nov 24, 2025 | 57.32 | 57.42 | 57.32 | 57.39 | 0.12% | 89 |
| Nov 21, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 125 |
| Nov 20, 2025 | 57.39 | 57.39 | 57.39 | 57.39 | 0 | 0 |
| Nov 19, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 0 | 0 |
| Nov 18, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 0 |
| Nov 17, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.