Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 0 | 0 |
| Sep 25, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 0 | 13 |
| Sep 24, 2025 | 51.74 | 52.69 | 51.26 | 52.69 | 1.84% | 125 |
| Sep 23, 2025 | 50.32 | 51.35 | 50.32 | 51.35 | 2.05% | 300 |
| Sep 22, 2025 | 50.61 | 50.76 | 50.61 | 50.76 | 0.30% | 40 |
| Sep 19, 2025 | 51.60 | 51.60 | 51.53 | 51.53 | -0.14% | 120 |
| Sep 18, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0 | 0 |
| Sep 17, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0 | 0 |
| Sep 16, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 0 | 0 |
| Sep 15, 2025 | 51.54 | 52.07 | 51.37 | 51.37 | -0.33% | 41 |
| Sep 12, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 0 | 0 |
| Sep 11, 2025 | 51.71 | 52.10 | 51.71 | 52.10 | 0.75% | 106 |
| Sep 10, 2025 | 51.70 | 52.10 | 51.70 | 52.10 | 0.77% | 30 |
| Sep 09, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 0 |
| Sep 08, 2025 | 53.15 | 53.15 | 53.06 | 53.06 | -0.17% | 1 |
| Sep 05, 2025 | 53.11 | 53.13 | 53.11 | 53.13 | 0.04% | 5 |
| Sep 04, 2025 | 53.17 | 53.17 | 53.15 | 53.15 | -0.04% | 30 |
| Sep 03, 2025 | 52.97 | 53.50 | 52.97 | 53.50 | 1.00% | 334 |
| Sep 02, 2025 | 53.71 | 53.71 | 53.47 | 53.47 | -0.45% | 46 |
| Sep 01, 2025 | 53.20 | 53.55 | 53.20 | 53.55 | 0.66% | 8 |
| Aug 29, 2025 | 53.51 | 53.51 | 53 | 53 | -0.95% | 10 |
| Aug 28, 2025 | 53.18 | 53.25 | 53.18 | 53.25 | 0.13% | 0 |