Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.85 | 52.65 | 51.85 | 52.65 | 1.54% | 300 |
| Apr 01, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 0 | 0 |
| Mar 31, 2026 | 51.90 | 52.52 | 51.90 | 52.52 | 1.19% | 4 |
| Mar 30, 2026 | 51.23 | 52.01 | 51.23 | 52.01 | 1.52% | 147 |
| Mar 27, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Mar 26, 2026 | 52 | 52 | 51.65 | 51.65 | -0.67% | 65 |
| Mar 25, 2026 | 52.14 | 52.44 | 52.14 | 52.44 | 0.58% | 240 |
| Mar 24, 2026 | 52.04 | 52.04 | 51.82 | 51.82 | -0.42% | 200 |
| Mar 23, 2026 | 49.83 | 52.37 | 49.83 | 52.37 | 5.11% | 1112 |
| Mar 20, 2026 | 51.93 | 51.93 | 51.11 | 51.17 | -1.46% | 130 |
| Mar 19, 2026 | 52.65 | 52.65 | 51.94 | 52.07 | -1.10% | 127 |
| Mar 18, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 0 | 0 |
| Mar 17, 2026 | 53.53 | 53.97 | 53.53 | 53.97 | 0.82% | 510 |
| Mar 16, 2026 | 54.74 | 54.75 | 54 | 54.30 | -0.80% | 157 |
| Mar 13, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Mar 12, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 0 | 0 |
| Mar 11, 2026 | 54.63 | 54.98 | 54.63 | 54.98 | 0.64% | 13 |
| Mar 10, 2026 | 55.10 | 55.52 | 55.10 | 55.52 | 0.76% | 25 |
| Mar 09, 2026 | 53.15 | 53.95 | 53.15 | 53.95 | 1.51% | 53 |
| Mar 06, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| Mar 05, 2026 | 56.23 | 56.23 | 55.79 | 55.79 | -0.78% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.