Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 423.57 | 423.78 | 423.57 | 423.78 | 0.05% | 28 |
| Jul 16, 2025 | 419.91 | 419.91 | 416.02 | 416.02 | -0.93% | 344 |
| Jul 15, 2025 | 420.70 | 421.35 | 420.69 | 420.69 | 0.00% | 148 |
| Jul 14, 2025 | 420 | 421.34 | 419.52 | 421.23 | 0.29% | 13 |
| Jul 11, 2025 | 419.15 | 420.30 | 419.15 | 420.30 | 0.27% | 75 |
| Jul 10, 2025 | 420.08 | 420.58 | 419.53 | 420.40 | 0.08% | 914 |
| Jul 09, 2025 | 422.15 | 422.27 | 420.87 | 421.03 | -0.27% | 410 |
| Jul 08, 2025 | 420.96 | 422.18 | 420.90 | 421.83 | 0.21% | 345 |
| Jul 07, 2025 | 420.95 | 420.95 | 420.95 | 420.95 | 0 | 49 |
| Jul 04, 2025 | 419.71 | 421.42 | 419.71 | 421.13 | 0.34% | 239 |
| Jul 03, 2025 | 421.95 | 424.89 | 421.43 | 424.57 | 0.62% | 2415 |
| Jul 02, 2025 | 420.18 | 420.74 | 420.18 | 420.20 | 0.00% | 399 |
| Jul 01, 2025 | 420.95 | 420.95 | 419.59 | 420.49 | -0.11% | 218 |
| Jun 30, 2025 | 423.74 | 423.74 | 423.74 | 423.74 | 0 | 10 |
| Jun 27, 2025 | 424.20 | 427.60 | 423 | 427.60 | 0.80% | 3994 |
| Jun 26, 2025 | 417.83 | 418.65 | 417 | 418.44 | 0.15% | 1873 |
| Jun 25, 2025 | 414.59 | 414.59 | 414.07 | 414.07 | -0.13% | 22 |
| Jun 24, 2025 | 413.25 | 414.65 | 412.49 | 412.49 | -0.18% | 239 |
| Jun 23, 2025 | 412.81 | 413.58 | 411.74 | 412.34 | -0.11% | 143 |
| Jun 20, 2025 | 412.71 | 412.71 | 412.45 | 412.62 | -0.02% | 158 |
| Jun 19, 2025 | 416.05 | 416.30 | 414.29 | 414.29 | -0.42% | 1112 |
| Jun 18, 2025 | 418.52 | 418.52 | 415.48 | 416.15 | -0.57% | 276 |