Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 100.25 | 100.95 | 100.25 | 100.95 | 0.70% | 0 |
| Dec 16, 2025 | 101.15 | 101.15 | 100.70 | 100.70 | -0.44% | 0 |
| Dec 15, 2025 | 103.25 | 103.25 | 102.15 | 102.15 | -1.07% | 0 |
| Dec 12, 2025 | 102.05 | 103.15 | 102.05 | 103.15 | 1.08% | 0 |
| Dec 11, 2025 | 100.25 | 103.65 | 100.25 | 103.65 | 3.39% | 0 |
| Dec 10, 2025 | 99.80 | 101.55 | 99.80 | 101.55 | 1.75% | 0 |
| Dec 09, 2025 | 100.10 | 100.30 | 100.10 | 100.30 | 0.20% | 0 |
| Dec 08, 2025 | 100.35 | 100.60 | 100.35 | 100.60 | 0.25% | 0 |
| Dec 05, 2025 | 100.30 | 101.30 | 100.30 | 101.30 | 1.00% | 0 |
| Dec 04, 2025 | 101.05 | 101.05 | 100.50 | 100.50 | -0.54% | 0 |
| Dec 03, 2025 | 102.05 | 102.55 | 102.05 | 102.55 | 0.49% | 0 |
| Dec 02, 2025 | 102.10 | 102.55 | 102.10 | 102.55 | 0.44% | 0 |
| Dec 01, 2025 | 102.05 | 103 | 102.05 | 103 | 0.93% | 0 |
| Nov 28, 2025 | 103.35 | 103.60 | 103.35 | 103.60 | 0.24% | 0 |
| Nov 27, 2025 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| Nov 26, 2025 | 104.70 | 104.70 | 103.70 | 103.70 | -0.96% | 0 |
| Nov 25, 2025 | 103.15 | 104.50 | 103.15 | 104.50 | 1.31% | 0 |
| Nov 24, 2025 | 104.25 | 104.90 | 104.25 | 104.90 | 0.62% | 0 |
| Nov 21, 2025 | 99.68 | 104 | 99.68 | 104 | 4.33% | 0 |
| Nov 20, 2025 | 100.85 | 100.85 | 99.08 | 99.08 | -1.76% | 0 |
| Nov 19, 2025 | 100.05 | 100.05 | 98.90 | 98.90 | -1.15% | 0 |
| Nov 18, 2025 | 99.86 | 100.55 | 99.86 | 100.55 | 0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.