Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | 0 |
| Apr 01, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 0 |
| Mar 31, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 0 |
| Mar 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Mar 27, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Mar 26, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | 0 |
| Mar 25, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 0 |
| Mar 24, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | 0 |
| Mar 23, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 0 |
| Mar 20, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | 0 |
| Mar 19, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| Mar 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Mar 17, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 0 | 0 |
| Mar 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | 0 |
| Mar 13, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | 0 |
| Mar 12, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 0 |
| Mar 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | 0 |
| Mar 10, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 0 |
| Mar 09, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | 0 |
| Mar 06, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | 0 |
| Mar 05, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.