Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 7.96 | 8 | 7.88 | 7.94 | -0.25% | 0 |
| Dec 17, 2025 | 7.96 | 8 | 7.96 | 7.98 | 0.25% | 0 |
| Dec 16, 2025 | 8.16 | 8.16 | 7.96 | 7.98 | -2.21% | 0 |
| Dec 15, 2025 | 8.30 | 8.34 | 8.14 | 8.16 | -1.69% | 0 |
| Dec 12, 2025 | 8.36 | 8.44 | 8.28 | 8.34 | -0.24% | 0 |
| Dec 11, 2025 | 8.42 | 8.44 | 8.30 | 8.34 | -0.95% | 0 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.38 | 8.42 | -2.09% | 0 |
| Dec 09, 2025 | 8.54 | 8.58 | 8.54 | 8.56 | 0.23% | 0 |
| Dec 08, 2025 | 8.48 | 8.60 | 8.48 | 8.58 | 1.18% | 0 |
| Dec 05, 2025 | 8.62 | 8.64 | 8.58 | 8.60 | -0.23% | 0 |
| Dec 04, 2025 | 8.70 | 8.72 | 8.64 | 8.64 | -0.69% | 0 |
| Dec 03, 2025 | 8.54 | 8.68 | 8.54 | 8.68 | 1.64% | 0 |
| Dec 02, 2025 | 8.54 | 8.58 | 8.48 | 8.52 | -0.23% | 0 |
| Dec 01, 2025 | 8.42 | 8.60 | 8.42 | 8.60 | 2.14% | 0 |
| Nov 28, 2025 | 8.52 | 8.56 | 8.44 | 8.48 | -0.47% | 0 |
| Nov 27, 2025 | 8.52 | 8.52 | 8.50 | 8.50 | -0.23% | 0 |
| Nov 26, 2025 | 8.32 | 8.54 | 8.30 | 8.54 | 2.64% | 0 |
| Nov 25, 2025 | 8.30 | 8.32 | 8.14 | 8.32 | 0.24% | 0 |
| Nov 24, 2025 | 8.56 | 8.56 | 8.26 | 8.26 | -3.50% | 0 |
| Nov 21, 2025 | 8.74 | 8.74 | 8.58 | 8.60 | -1.60% | 0 |
| Nov 20, 2025 | 9.12 | 9.12 | 8.82 | 8.84 | -3.07% | 0 |
| Nov 19, 2025 | 9.16 | 9.16 | 9.06 | 9.06 | -1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.