Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.00097479997 | 0.00098120002 | 0.00096789998 | 0.00097820000 | 0.35% |
| May 14, 2025 | 0.00099330000 | 0.0010192000 | 0.00095820002 | 0.00097539998 | -1.80% |
| May 13, 2025 | 0.0010100000 | 0.0010204000 | 0.00096819998 | 0.00099330000 | -1.65% |
| May 12, 2025 | 0.00096039998 | 0.0010179000 | 0.00095880003 | 0.0010102000 | 5.19% |
| May 11, 2025 | 0.0010040000 | 0.0010125000 | 0.00094559998 | 0.00096039998 | -4.34% |
| May 10, 2025 | 0.00097629998 | 0.0010323999 | 0.00097240001 | 0.0010040000 | 2.84% |
| May 09, 2025 | 0.00091850001 | 0.00097790000 | 0.00091330003 | 0.00097699999 | 6.37% |
| May 08, 2025 | 0.00092229998 | 0.00093789998 | 0.00090839999 | 0.00091850001 | -0.41% |
| May 07, 2025 | 0.00094890001 | 0.00096199999 | 0.00090390001 | 0.00092159997 | -2.88% |
| May 06, 2025 | 0.00087920000 | 0.00095349998 | 0.00086159998 | 0.00094890001 | 7.93% |
| May 05, 2025 | 0.00090160000 | 0.00094519998 | 0.00087470002 | 0.00088050001 | -2.34% |
| May 04, 2025 | 0.00090360001 | 0.00091270002 | 0.00089630001 | 0.00090150000 | -0.23% |
| May 03, 2025 | 0.00090789999 | 0.00090809999 | 0.00089269999 | 0.00090360001 | -0.47% |
| May 02, 2025 | 0.00092060003 | 0.00093749998 | 0.00090069999 | 0.00090799999 | -1.37% |
| May 01, 2025 | 0.00088640000 | 0.00094080000 | 0.00088509999 | 0.00092139997 | 3.95% |
| Apr 30, 2025 | 0.00091130001 | 0.00091609999 | 0.00087629998 | 0.00088640000 | -2.73% |
| Apr 29, 2025 | 0.00090170000 | 0.00091790000 | 0.00089710002 | 0.00090639998 | 0.52% |
| Apr 28, 2025 | 0.00091080001 | 0.00092800002 | 0.00089720002 | 0.00090170000 | -1.00% |
| Apr 27, 2025 | 0.00091950002 | 0.00092680001 | 0.00090190000 | 0.00091080001 | -0.95% |
| Apr 26, 2025 | 0.00091120001 | 0.00092929997 | 0.00090829999 | 0.00091960002 | 0.92% |
| Apr 25, 2025 | 0.00089690002 | 0.00091820001 | 0.00089239998 | 0.00091120001 | 1.59% |
| Apr 24, 2025 | 0.00088830001 | 0.00090099999 | 0.00087679998 | 0.00089690002 | 0.97% |
| Apr 23, 2025 | 0.00089370000 | 0.00091150001 | 0.00088449998 | 0.00088830001 | -0.60% |
| Apr 22, 2025 | 0.00089279999 | 0.00091459998 | 0.00088900002 | 0.00089380000 | 0.11% |
| Apr 21, 2025 | 0.00091270002 | 0.00093079999 | 0.00088840001 | 0.00089229998 | -2.24% |
| Apr 20, 2025 | 0.00089490000 | 0.00092149997 | 0.00089380000 | 0.00091270002 | 1.99% |
| Apr 19, 2025 | 0.00089979998 | 0.00090230000 | 0.00087930000 | 0.00089490000 | -0.54% |
| Apr 18, 2025 | 0.00088220002 | 0.00091030001 | 0.00087990001 | 0.00089949998 | 1.96% |
| Apr 17, 2025 | 0.00088409998 | 0.00090009998 | 0.00087990001 | 0.00088170002 | -0.27% |
| Apr 16, 2025 | 0.00090109999 | 0.00091270002 | 0.00087599998 | 0.00088409998 | -1.89% |
| Apr 15, 2025 | 0.00091130001 | 0.00092269998 | 0.00088650000 | 0.00090109999 | -1.12% |