Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | 0.00079429999 | 0.00080169999 | 0.00078810001 | 0.00079450000 | 0.03% |
| Jun 22, 2025 | 0.00078579999 | 0.00079730002 | 0.00077510002 | 0.00079429999 | 1.08% |
| Jun 21, 2025 | 0.00080250000 | 0.00081170001 | 0.00077829999 | 0.00078579999 | -2.08% |
| Jun 20, 2025 | 0.00081320002 | 0.00081400003 | 0.00079179998 | 0.00080240000 | -1.33% |
| Jun 19, 2025 | 0.00081200001 | 0.00081890001 | 0.00080769998 | 0.00081320002 | 0.15% |
| Jun 18, 2025 | 0.00080530002 | 0.00081519998 | 0.00080099999 | 0.00081200001 | 0.83% |
| Jun 17, 2025 | 0.00081110001 | 0.00081719999 | 0.00079640001 | 0.00080570002 | -0.67% |
| Jun 16, 2025 | 0.00081719999 | 0.00082570000 | 0.00080809998 | 0.00081110001 | -0.75% |
| Jun 15, 2025 | 0.00080819998 | 0.00081910001 | 0.00080669997 | 0.00081719999 | 1.11% |
| Jun 14, 2025 | 0.00081549998 | 0.00082620001 | 0.00080679997 | 0.00080819998 | -0.90% |
| Jun 13, 2025 | 0.00081479998 | 0.00081669999 | 0.00078790000 | 0.00081609999 | 0.16% |
| Jun 12, 2025 | 0.00084230001 | 0.00084460003 | 0.00081330002 | 0.00081539998 | -3.19% |
| Jun 11, 2025 | 0.00084599998 | 0.00085770001 | 0.00083209999 | 0.00084230001 | -0.44% |
| Jun 10, 2025 | 0.00082299998 | 0.00085160002 | 0.00081920001 | 0.00084599998 | 2.79% |
| Jun 09, 2025 | 0.00082439999 | 0.00083330000 | 0.00081410003 | 0.00082279998 | -0.19% |
| Jun 08, 2025 | 0.00083690003 | 0.00083899999 | 0.00082379999 | 0.00082439999 | -1.49% |
| Jun 07, 2025 | 0.00083680003 | 0.00084679999 | 0.00082969997 | 0.00083690003 | 0.01% |
| Jun 06, 2025 | 0.00082309998 | 0.00083859998 | 0.00080970000 | 0.00083660003 | 1.64% |
| Jun 05, 2025 | 0.0008409 | 0.00084709999 | 0.00081320002 | 0.00082339998 | -2.08% |
| Jun 04, 2025 | 0.00084910000 | 0.00086209999 | 0.00083610002 | 0.0008409 | -0.97% |
| Jun 03, 2025 | 0.00084519998 | 0.00085279997 | 0.00084250001 | 0.00084880000 | 0.43% |
| Jun 02, 2025 | 0.00083670003 | 0.00085389998 | 0.00083109998 | 0.00084519998 | 1.02% |
| Jun 01, 2025 | 0.00083169999 | 0.0008409 | 0.00082740001 | 0.00083670003 | 0.60% |
| May 31, 2025 | 0.00082379999 | 0.00084060000 | 0.00080649997 | 0.00083179999 | 0.97% |
| May 30, 2025 | 0.00088030001 | 0.00088499999 | 0.00082100002 | 0.00082309998 | -6.50% |
| May 29, 2025 | 0.00088479998 | 0.0009097 | 0.00088030001 | 0.00088030001 | -0.51% |
| May 28, 2025 | 0.00088020001 | 0.00089329999 | 0.00087350002 | 0.00088459998 | 0.50% |
| May 27, 2025 | 0.00086809997 | 0.00088449998 | 0.00086199999 | 0.00088010001 | 1.38% |
| May 26, 2025 | 0.00087759999 | 0.00088720000 | 0.00086520001 | 0.00086809997 | -1.08% |
| May 25, 2025 | 0.00088700000 | 0.00088950002 | 0.0008715 | 0.00087759999 | -1.06% |
| May 24, 2025 | 0.00088770001 | 0.00090180000 | 0.00088150002 | 0.00088740000 | -0.03% |
| May 23, 2025 | 0.00089760002 | 0.00092530000 | 0.00088539999 | 0.00088790001 | -1.08% |