Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | 0.0010280000 | 0.0010293000 | 0.0010021999 | 0.0010105000 | -1.70% |
| Aug 17, 2025 | 0.0010286000 | 0.0010439000 | 0.0010207000 | 0.0010280000 | -0.06% |
| Aug 16, 2025 | 0.0010154000 | 0.0010292000 | 0.00099850004 | 0.0010286000 | 1.30% |
| Aug 15, 2025 | 0.0010253000 | 0.0010326999 | 0.00099860004 | 0.0010154000 | -0.97% |
| Aug 14, 2025 | 0.0010622001 | 0.0010850000 | 0.0010198000 | 0.0010253000 | -3.47% |
| Aug 13, 2025 | 0.0010861000 | 0.0011206000 | 0.0010533000 | 0.0010622001 | -2.20% |
| Aug 12, 2025 | 0.0010126000 | 0.0011002000 | 0.00099960004 | 0.0010861000 | 7.26% |
| Aug 11, 2025 | 0.0010375000 | 0.0010617001 | 0.0010103000 | 0.0010126000 | -2.40% |
| Aug 10, 2025 | 0.0010319001 | 0.0010603000 | 0.0010057000 | 0.0010379000 | 0.58% |
| Aug 09, 2025 | 0.0010610000 | 0.0010778999 | 0.0010324999 | 0.0010328999 | -2.65% |
| Aug 08, 2025 | 0.0010473999 | 0.0010846000 | 0.0010254000 | 0.0010610000 | 1.30% |
| Aug 07, 2025 | 0.0010366000 | 0.0010668000 | 0.0010224000 | 0.0010473999 | 1.04% |
| Aug 06, 2025 | 0.0010539000 | 0.0010554000 | 0.0010115000 | 0.0010366000 | -1.64% |
| Aug 05, 2025 | 0.0010532000 | 0.0011221000 | 0.0010455000 | 0.0010542000 | 0.09% |
| Aug 04, 2025 | 0.00096670003 | 0.0010537000 | 0.00096470001 | 0.0010532000 | 8.95% |
| Aug 03, 2025 | 0.00094190001 | 0.00097340002 | 0.00093019998 | 0.00096670003 | 2.63% |
| Aug 02, 2025 | 0.00094060000 | 0.00096949999 | 0.00092399999 | 0.00094360002 | 0.32% |
| Aug 01, 2025 | 0.00091770000 | 0.0009479 | 0.00090370001 | 0.00094060000 | 2.50% |
| Jul 31, 2025 | 0.00093739998 | 0.00094609999 | 0.00091569999 | 0.00091770000 | -2.10% |
| Jul 30, 2025 | 0.00092020002 | 0.00094559998 | 0.00090829999 | 0.00093739998 | 1.87% |
| Jul 29, 2025 | 0.00092339999 | 0.00093169999 | 0.00091140001 | 0.00092020002 | -0.35% |
| Jul 28, 2025 | 0.00096129999 | 0.00097320002 | 0.00091920001 | 0.00092209998 | -4.08% |
| Jul 27, 2025 | 0.00096570002 | 0.00097639998 | 0.00095309998 | 0.00096119999 | -0.47% |
| Jul 26, 2025 | 0.00096779998 | 0.00097709999 | 0.00095710001 | 0.00096580002 | -0.21% |
| Jul 25, 2025 | 0.00094760000 | 0.00099880004 | 0.00093600003 | 0.00096779998 | 2.13% |
| Jul 24, 2025 | 0.00094270002 | 0.00096540002 | 0.00090980000 | 0.00094820000 | 0.58% |
| Jul 23, 2025 | 0.00099780003 | 0.0010246000 | 0.00093029998 | 0.00094270002 | -5.52% |
| Jul 22, 2025 | 0.00098270003 | 0.0010031000 | 0.00095700001 | 0.00099780003 | 1.54% |
| Jul 21, 2025 | 0.00099430000 | 0.0010228000 | 0.00098030001 | 0.00098270003 | -1.17% |
| Jul 20, 2025 | 0.00095979997 | 0.0010253000 | 0.00093859999 | 0.00099430000 | 3.59% |
| Jul 19, 2025 | 0.00086159998 | 0.00096779998 | 0.00084800000 | 0.00096089998 | 11.53% |
| Jul 18, 2025 | 0.00085140002 | 0.00094230002 | 0.00084810000 | 0.00086159998 | 1.20% |