Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.70K | 69.05K | 68K | 68.60K | -0.15% | 6694 |
| Dec 12, 2025 | 68.50K | 68.80K | 67.70K | 68.70K | 0.29% | 7681 |
| Dec 11, 2025 | 68.10K | 68.40K | 67.30K | 67.50K | -0.88% | 7420 |
| Dec 10, 2025 | 68.70K | 68.70K | 67.60K | 67.80K | -1.31% | 8727 |
| Dec 09, 2025 | 68.90K | 69K | 68.10K | 68.70K | -0.29% | 4418 |
| Dec 08, 2025 | 70.10K | 70.10K | 68.50K | 69K | -1.57% | 9251 |
| Dec 05, 2025 | 69K | 70.50K | 68.80K | 70K | 1.45% | 29868 |
| Dec 04, 2025 | 68.90K | 68.90K | 68K | 68.50K | -0.58% | 5708 |
| Dec 03, 2025 | 68.10K | 68.90K | 65.30K | 68.50K | 0.59% | 14440 |
| Dec 02, 2025 | 67.20K | 68K | 67K | 67.60K | 0.60% | 7035 |
| Dec 01, 2025 | 67.10K | 67.70K | 66.90K | 67.20K | 0.15% | 6322 |
| Nov 28, 2025 | 66.10K | 67.90K | 66K | 67K | 1.36% | 6010 |
| Nov 27, 2025 | 67.30K | 68K | 66.30K | 66.30K | -1.49% | 5134 |
| Nov 26, 2025 | 66.60K | 67.30K | 66K | 67.20K | 0.90% | 9505 |
| Nov 25, 2025 | 65.80K | 66.60K | 65.60K | 65.90K | 0.15% | 4752 |
| Nov 24, 2025 | 66.10K | 66.20K | 64.50K | 65.60K | -0.76% | 9053 |
| Nov 21, 2025 | 66.50K | 66.50K | 65.50K | 66K | -0.75% | 6269 |
| Nov 20, 2025 | 66.20K | 67.30K | 66.10K | 67K | 1.21% | 8511 |
| Nov 19, 2025 | 66.60K | 67K | 65.50K | 66K | -0.90% | 11495 |
| Nov 18, 2025 | 68.40K | 68.40K | 66.50K | 66.50K | -2.78% | 10557 |
| Nov 17, 2025 | 68K | 69K | 67.40K | 68.40K | 0.59% | 10448 |
Access
/time_series
data via our API — starting from the
Basic plan.