Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 62K | 62K | 60.90K | 60.90K | -1.77% | 14205 |
| Jun 09, 2025 | 61K | 61.90K | 61K | 61.90K | 1.48% | 27501 |
| Jun 05, 2025 | 60.50K | 61K | 60.30K | 60.60K | 0.17% | 13376 |
| Jun 04, 2025 | 59.20K | 60.30K | 59.20K | 60.10K | 1.52% | 16651 |
| Jun 02, 2025 | 59.40K | 59.70K | 58.80K | 58.80K | -1.01% | 5630 |
| May 30, 2025 | 60K | 60K | 59K | 59.40K | -1% | 7602 |
| May 29, 2025 | 58.20K | 60.10K | 58.20K | 59.80K | 2.75% | 31995 |
| May 28, 2025 | 57.30K | 58K | 56.90K | 57.90K | 1.05% | 13871 |
| May 27, 2025 | 57K | 57.30K | 56.60K | 57K | 0 | 4587 |
| May 26, 2025 | 57.40K | 57.40K | 56.90K | 57.20K | -0.35% | 2607 |
| May 23, 2025 | 57.30K | 57.50K | 57K | 57.30K | 0 | 2032 |
| May 22, 2025 | 57.70K | 57.70K | 57K | 57.10K | -1.04% | 4301 |
| May 21, 2025 | 57.60K | 57.80K | 57.20K | 57.70K | 0.17% | 3087 |
| May 20, 2025 | 56.90K | 57.40K | 56.70K | 57.40K | 0.88% | 2691 |
| May 19, 2025 | 57K | 57K | 56K | 56.90K | -0.18% | 5245 |
| May 16, 2025 | 57.80K | 57.80K | 56.05K | 57K | -1.38% | 13426 |
| May 15, 2025 | 57.50K | 58K | 57.50K | 57.80K | 0.52% | 5061 |
| May 14, 2025 | 57.40K | 57.90K | 57.40K | 57.70K | 0.52% | 8612 |
| May 13, 2025 | 57.20K | 57.50K | 57K | 57.40K | 0.35% | 4630 |
| May 12, 2025 | 56.60K | 57.30K | 56.40K | 57.20K | 1.06% | 6511 |