Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 7047 |
| May 05, 2025 | 0.46000001 | 0.46000001 | 0.44999999 | 0.44999999 | -2.17% | 5552 |
| May 02, 2025 | 0.45500001 | 0.47999999 | 0.45500001 | 0.47999999 | 5.49% | 11867 |
| Apr 28, 2025 | 0.45500001 | 0.45500001 | 0.44999999 | 0.44999999 | -1.10% | 7542 |
| Apr 15, 2025 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 11261 |
| Apr 14, 2025 | 0.47499999 | 0.47499999 | 0.47499999 | 0.47499999 | 0 | 1194 |
| Apr 09, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 2465 |
| Apr 08, 2025 | 0.43500000 | 0.44000000 | 0.43500000 | 0.44000000 | 1.15% | 4891 |