Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 51m
Market closed

Pre-market opens in 2 days 21 minutes
Main market opens in 2 days 5 hours 51 minutes

03:38
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

C0M

FSX
0.064999998 EUR
0.001
1.52%
Last update Apr 2, 9:19 AM CEST
Market closed
Day range
0.064999998
0.064999998
Previous close
0.066000000
Open
0.064999998
Access this stock data via API
Subscribe
CCS Abwicklungs AG
0.06
0.00
1.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 1507
Apr 01, 2026 0.064999998 0.066000000 0.064999998 0.066000000 1.54% 1507
Mar 31, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 11111
Mar 30, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 27, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 26, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 25, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 24, 2026 0.041999999 0.064999998 0.041999999 0.064999998 54.76% 11111
Mar 23, 2026 0.041999999 0.090000004 0.041999999 0.090000004 114.29% 11111
Mar 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 8000
Mar 19, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 18, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 87
Mar 17, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 16, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 52
Mar 13, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 200
Mar 12, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 11, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Mar 09, 2026 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 200
Mar 06, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 215
Mar 05, 2026 0.059999999 0.060100000 0.059999999 0.060100000 0.17% 215
Mar 04, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 21 minutes

09:38
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).