Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.47 | 9.48 | 9.46 | 9.48 | 0.11% | 130227 |
| Apr 01, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 52127 |
| Mar 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 9286 |
| Mar 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 27, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 15441 |
| Mar 26, 2026 | 9.51 | 9.51 | 9.49 | 9.49 | -0.21% | 36334 |
| Mar 25, 2026 | 9.50 | 9.50 | 9.48 | 9.48 | -0.21% | 34719 |
| Mar 24, 2026 | 9.49 | 9.51 | 9.49 | 9.51 | 0.21% | 43498 |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 16908 |
| Mar 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 0 | 0 |
| Mar 19, 2026 | 9.51 | 9.51 | 9.49 | 9.49 | -0.21% | 13673 |
| Mar 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 1 |
| Mar 17, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 0.21% | 15312 |
| Mar 16, 2026 | 9.50 | 9.52 | 9.50 | 9.52 | 0.21% | 10481 |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 8367 |
| Mar 12, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | -0.21% | 20679 |
| Mar 11, 2026 | 9.52 | 9.52 | 9.50 | 9.50 | -0.21% | 12991 |
| Mar 10, 2026 | 9.54 | 9.54 | 9.52 | 9.54 | 0 | 26810 |
| Mar 09, 2026 | 9.52 | 9.54 | 9.52 | 9.52 | 0 | 3970 |
| Mar 06, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 43205 |
| Mar 05, 2026 | 9.53 | 9.53 | 9.51 | 9.53 | 0 | 13332 |
| Mar 04, 2026 | 9.54 | 9.54 | 9.52 | 9.52 | -0.21% | 51723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.