Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.61K | 1.64K | 1.61K | 1.62K | 0.43% | 6000 |
| Jul 10, 2025 | 1.63K | 1.63K | 1.61K | 1.62K | -0.18% | 3300 |
| Jul 09, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.62% | 7300 |
| Jul 08, 2025 | 1.62K | 1.63K | 1.61K | 1.62K | 0.19% | 3000 |
| Jul 07, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.37% | 3500 |
| Jul 04, 2025 | 1.63K | 1.63K | 1.62K | 1.62K | -0.06% | 6600 |
| Jul 03, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | -0.18% | 4800 |
| Jul 02, 2025 | 1.62K | 1.63K | 1.61K | 1.63K | 0.80% | 4600 |
| Jul 01, 2025 | 1.62K | 1.64K | 1.62K | 1.63K | 0.68% | 3900 |
| Jun 30, 2025 | 1.64K | 1.64K | 1.62K | 1.62K | -1.10% | 4800 |
| Jun 27, 2025 | 1.62K | 1.63K | 1.62K | 1.63K | 0.93% | 1900 |
| Jun 26, 2025 | 1.60K | 1.62K | 1.60K | 1.62K | 0.81% | 5400 |
| Jun 25, 2025 | 1.63K | 1.63K | 1.58K | 1.60K | -1.72% | 13000 |
| Jun 24, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | 0.06% | 1800 |
| Jun 23, 2025 | 1.62K | 1.62K | 1.61K | 1.62K | -0.31% | 9000 |
| Jun 20, 2025 | 1.63K | 1.63K | 1.62K | 1.63K | -0.18% | 4100 |
| Jun 19, 2025 | 1.64K | 1.64K | 1.62K | 1.63K | -0.49% | 8600 |
| Jun 18, 2025 | 1.64K | 1.65K | 1.63K | 1.64K | -0.12% | 19600 |
| Jun 17, 2025 | 1.63K | 1.64K | 1.62K | 1.63K | 0.18% | 10900 |
| Jun 16, 2025 | 1.64K | 1.64K | 1.63K | 1.63K | -0.79% | 3300 |
| Jun 13, 2025 | 1.64K | 1.65K | 1.62K | 1.63K | -0.79% | 10000 |