Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 1.59K | 1.62K | 1.59K | 1.60K | 0.57% | 5000 |
| May 12, 2025 | 1.59K | 1.60K | 1.59K | 1.60K | 0.31% | 4400 |
| May 09, 2025 | 1.58K | 1.60K | 1.57K | 1.60K | 1.27% | 5700 |
| May 08, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.13% | 4300 |
| May 07, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.51% | 8600 |
| May 02, 2025 | 1.62K | 1.62K | 1.58K | 1.58K | -2.35% | 4700 |
| May 01, 2025 | 1.59K | 1.61K | 1.58K | 1.60K | 0.76% | 6300 |
| Apr 30, 2025 | 1.59K | 1.60K | 1.57K | 1.60K | 0.25% | 10800 |
| Apr 28, 2025 | 1.59K | 1.60K | 1.58K | 1.58K | -0.32% | 2700 |
| Apr 25, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.63% | 2500 |
| Apr 24, 2025 | 1.57K | 1.58K | 1.56K | 1.58K | 0.83% | 2100 |
| Apr 23, 2025 | 1.58K | 1.58K | 1.57K | 1.57K | -0.88% | 3400 |
| Apr 22, 2025 | 1.56K | 1.57K | 1.56K | 1.57K | 0.64% | 5000 |
| Apr 21, 2025 | 1.56K | 1.57K | 1.56K | 1.56K | -0.13% | 4800 |
| Apr 18, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.39% | 5500 |
| Apr 17, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 1.31% | 3600 |
| Apr 16, 2025 | 1.54K | 1.54K | 1.50K | 1.53K | -0.91% | 10200 |
| Apr 15, 2025 | 1.52K | 1.54K | 1.51K | 1.52K | -0.33% | 3700 |
| Apr 14, 2025 | 1.52K | 1.53K | 1.52K | 1.52K | 0.26% | 4700 |