Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Sep 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| Sep 26, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Sep 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Sep 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Sep 23, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Sep 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |
| Sep 19, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 0 | 0 |
| Sep 18, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 0 | 0 |
| Sep 17, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Sep 16, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 0 | 0 |
| Sep 15, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 0 | 0 |
| Sep 12, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 0 | 0 |
| Sep 11, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 0 | 0 |
| Sep 10, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 0 | 0 |
| Sep 09, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Sep 08, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 0 | 0 |
| Sep 05, 2025 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | 0 |
| Sep 04, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 0 | 0 |
| Sep 03, 2025 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | 0 |
| Sep 02, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 0 | 0 |
| Sep 01, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 0 | 0 |