Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Oct 20, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 0 | 0 |
| Oct 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 0 | 0 |
| Oct 16, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Oct 15, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Oct 14, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Oct 13, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 0 | 0 |
| Oct 10, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 0 | 0 |
| Oct 09, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Oct 08, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 0 | 0 |
| Oct 07, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 0 | 0 |
| Oct 06, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | 0 |
| Oct 03, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 0 | 0 |
| Oct 02, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 0 |
| Oct 01, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 0 | 0 |
| Sep 30, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 0 | 0 |
| Sep 29, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 0 | 0 |
| Sep 26, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Sep 25, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 0 | 0 |
| Sep 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Sep 23, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Sep 22, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 0 | 0 |