Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.20K | 2.20K | 2.20K | 2.20K | 0 | 0 |
| Jun 20, 2025 | 2.21K | 2.21K | 2.20K | 2.20K | -0.54% | 453 |
| Jun 19, 2025 | 2.30K | 2.30K | 2.30K | 2.30K | 0 | 0 |
| Jun 18, 2025 | 2.23K | 2.30K | 2.23K | 2.30K | 2.99% | 1246 |
| Jun 17, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Jun 16, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Jun 13, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 0 |
| Jun 12, 2025 | 2.21K | 2.21K | 2.21K | 2.21K | 0 | 11 |
| Jun 11, 2025 | 2.20K | 2.20K | 2.17K | 2.17K | -1.26% | 1235 |
| Jun 10, 2025 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 0 |
| Jun 09, 2025 | 2.13K | 2.13K | 2.13K | 2.13K | 0 | 85 |
| Jun 06, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Jun 05, 2025 | 1.92K | 1.92K | 1.92K | 1.92K | 0 | 0 |
| Jun 04, 2025 | 1.90K | 1.92K | 1.90K | 1.92K | 1.16% | 522 |
| Jun 03, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| Jun 02, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 0 |
| May 30, 2025 | 1.90K | 1.90K | 1.90K | 1.90K | 0 | 5 |
| May 29, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| May 28, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| May 27, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 0 |
| May 26, 2025 | 1.89K | 1.89K | 1.89K | 1.89K | 0 | 5 |