Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.85240000 | 0.85240000 | 0.85119998 | 0.85159999 | -0.09% | 0 |
| Dec 15, 2025 | 0.85630000 | 0.85640001 | 0.83499998 | 0.83530003 | -2.45% | 0 |
| Dec 12, 2025 | 0.85039997 | 0.85060000 | 0.84429997 | 0.84469998 | -0.67% | 0 |
| Dec 11, 2025 | 0.85020000 | 0.85100001 | 0.83980000 | 0.83980000 | -1.22% | 0 |
| Dec 10, 2025 | 0.85329998 | 0.85329998 | 0.84249997 | 0.84249997 | -1.27% | 0 |
| Dec 09, 2025 | 0.84640002 | 0.84649998 | 0.84340000 | 0.84340000 | -0.35% | 0 |
| Dec 08, 2025 | 0.85530001 | 0.85530001 | 0.84930003 | 0.84979999 | -0.64% | 0 |
| Dec 05, 2025 | 0.85659999 | 0.85659999 | 0.85500002 | 0.85500002 | -0.19% | 0 |
| Dec 04, 2025 | 0.85879999 | 0.86140001 | 0.85879999 | 0.86140001 | 0.30% | 0 |
| Dec 03, 2025 | 0.85650003 | 0.85720003 | 0.85619998 | 0.85720003 | 0.08% | 0 |
| Dec 02, 2025 | 0.86119998 | 0.86119998 | 0.85990000 | 0.86049998 | -0.08% | 0 |
| Dec 01, 2025 | 0.86250001 | 0.86260003 | 0.86250001 | 0.86250001 | 0 | 0 |
| Nov 28, 2025 | 0.85530001 | 0.86049998 | 0.85530001 | 0.86040002 | 0.60% | 0 |
| Nov 27, 2025 | 0.85640001 | 0.85659999 | 0.85600001 | 0.85600001 | -0.05% | 0 |
| Nov 26, 2025 | 0.85839999 | 0.85900003 | 0.85799998 | 0.85820001 | -0.02% | 0 |
| Nov 25, 2025 | 0.83810002 | 0.84549999 | 0.83810002 | 0.84549999 | 0.88% | 0 |
| Nov 24, 2025 | 0.83890003 | 0.84380001 | 0.83740002 | 0.84380001 | 0.58% | 0 |
| Nov 21, 2025 | 0.84030002 | 0.84710002 | 0.83080000 | 0.83080000 | -1.13% | 0 |
| Nov 20, 2025 | 0.83999997 | 0.84289998 | 0.83939999 | 0.84069997 | 0.08% | 0 |
| Nov 19, 2025 | 0.84719998 | 0.84719998 | 0.83929998 | 0.84020001 | -0.83% | 0 |
| Nov 18, 2025 | 0.83139998 | 0.84609997 | 0.83139998 | 0.84609997 | 1.77% | 0 |
| Nov 17, 2025 | 0.85180002 | 0.85280001 | 0.83399999 | 0.83399999 | -2.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.