Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 57m
Main market

STOCKS is currently active.
Closing in 1 hour 57 minutes

14:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

XBER
0.85470003 EUR
0.0167
1.92%
Last update Dec 30, 1:09 PM CET
Market closed
Day range
0.85320002
0.85470003
Previous close
0.87140000
Open
0.85320002
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.85
0.02
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 0.85320002 0.85470003 0.85320002 0.85470003 0.18% 7250
Mar 17, 2026 0.85089999 0.88200003 0.85089999 0.87140000 2.41% 94054
Mar 16, 2026 0.85600001 0.85600001 0.83679998 0.85100001 -0.58% 45712
Mar 13, 2026 0.85490000 0.85530001 0.83780003 0.85530001 0.05% 7357
Mar 12, 2026 0.83929998 0.85689998 0.83929998 0.85689998 2.10% 14146
Mar 11, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 50
Mar 10, 2026 0.84840000 0.85310000 0.84039998 0.85310000 0.55% 8205
Mar 09, 2026 0.84820002 0.85460001 0.82749999 0.84820002 0 15870
Mar 05, 2026 0.84490001 0.84490001 0.84490001 0.84490001 0 0
Mar 04, 2026 0.84490001 0.84490001 0.84490001 0.84490001 0 0
Mar 03, 2026 0.84490001 0.84490001 0.84490001 0.84490001 0 0
Mar 02, 2026 0.84490001 0.84490001 0.84490001 0.84490001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 11 hours 57 minutes

20:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).