Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 48.24 | 48.24 | 47.79 | 48.16 | -0.17% | 67400 |
| Oct 06, 2025 | 47.94 | 48.09 | 47.61 | 48.04 | 0.21% | 117800 |
| Oct 03, 2025 | 48.02 | 48.38 | 47.83 | 47.84 | -0.37% | 81100 |
| Oct 02, 2025 | 47.51 | 47.99 | 47.40 | 47.96 | 0.95% | 167800 |
| Oct 01, 2025 | 47.93 | 48.35 | 47.61 | 47.61 | -0.67% | 140600 |
| Sep 30, 2025 | 47.52 | 48.01 | 47.52 | 47.96 | 0.93% | 112900 |
| Sep 29, 2025 | 47.38 | 47.67 | 47.33 | 47.41 | 0.06% | 95800 |
| Sep 26, 2025 | 46.78 | 47.33 | 46.78 | 47.17 | 0.83% | 130300 |
| Sep 25, 2025 | 46.89 | 47.18 | 46.83 | 46.84 | -0.11% | 89600 |
| Sep 24, 2025 | 46.70 | 46.83 | 46.54 | 46.71 | 0.02% | 131700 |
| Sep 23, 2025 | 46.53 | 46.78 | 46.19 | 46.78 | 0.54% | 154000 |
| Sep 22, 2025 | 46.34 | 46.85 | 46.34 | 46.55 | 0.45% | 161800 |
| Sep 19, 2025 | 45.78 | 46.62 | 45.78 | 46.24 | 1.00% | 777900 |
| Sep 18, 2025 | 46.28 | 46.28 | 45.77 | 45.83 | -0.97% | 181400 |
| Sep 17, 2025 | 46.08 | 46.51 | 46.08 | 46.29 | 0.46% | 99400 |
| Sep 16, 2025 | 46.85 | 46.87 | 46.26 | 46.26 | -1.26% | 75600 |
| Sep 15, 2025 | 46.87 | 46.89 | 46.51 | 46.85 | -0.04% | 73500 |
| Sep 12, 2025 | 46.61 | 46.84 | 46.52 | 46.77 | 0.34% | 61700 |
| Sep 11, 2025 | 46.27 | 46.82 | 46.27 | 46.56 | 0.63% | 88100 |
| Sep 10, 2025 | 46.73 | 46.73 | 46.39 | 46.47 | -0.56% | 94600 |
| Sep 09, 2025 | 46.74 | 46.97 | 46.50 | 46.69 | -0.11% | 128500 |
| Sep 08, 2025 | 47.04 | 47.04 | 46.55 | 46.63 | -0.87% | 84100 |