Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.35 | 47.97 | 47.35 | 47.92 | 1.20% | 179560 |
| Dec 11, 2025 | 47.48 | 47.74 | 47.27 | 47.35 | -0.27% | 245900 |
| Dec 10, 2025 | 47.19 | 47.47 | 47.05 | 47.14 | -0.11% | 433200 |
| Dec 09, 2025 | 47.29 | 47.42 | 47.02 | 47.06 | -0.49% | 140300 |
| Dec 08, 2025 | 47.54 | 47.54 | 46.87 | 47.14 | -0.84% | 277500 |
| Dec 05, 2025 | 47.35 | 47.51 | 47.14 | 47.47 | 0.25% | 156400 |
| Dec 04, 2025 | 47.82 | 48.24 | 47.27 | 47.39 | -0.90% | 182000 |
| Dec 03, 2025 | 48.47 | 48.47 | 47.64 | 47.98 | -1.01% | 277500 |
| Dec 02, 2025 | 48.91 | 48.91 | 47.99 | 48.31 | -1.23% | 277600 |
| Dec 01, 2025 | 48.30 | 48.88 | 48.30 | 48.73 | 0.89% | 198000 |
| Nov 28, 2025 | 48.66 | 48.89 | 48.54 | 48.87 | 0.43% | 82000 |
| Nov 26, 2025 | 48.39 | 48.66 | 48.31 | 48.66 | 0.56% | 187100 |
| Nov 25, 2025 | 48.07 | 48.45 | 47.99 | 48.40 | 0.69% | 147000 |
| Nov 24, 2025 | 47.50 | 48.18 | 47.45 | 47.83 | 0.69% | 295200 |
| Nov 21, 2025 | 47.87 | 47.87 | 47.03 | 47.41 | -0.96% | 317500 |
| Nov 20, 2025 | 48.48 | 48.48 | 47.68 | 47.75 | -1.51% | 239900 |
| Nov 19, 2025 | 48.85 | 48.87 | 48.18 | 48.36 | -1.00% | 105200 |
| Nov 18, 2025 | 48.91 | 49.38 | 48.80 | 48.95 | 0.08% | 135000 |
| Nov 17, 2025 | 47.62 | 48.95 | 47.62 | 48.85 | 2.58% | 182100 |
| Nov 14, 2025 | 48.26 | 48.26 | 47.61 | 47.90 | -0.75% | 330600 |
Access
/time_series
data via our API — starting from the
Basic plan.