Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 5.07K | 5.10K | 4.88K | 4.89K | -3.65% | 1670 |
| Jul 14, 2025 | 5.03K | 5.14K | 4.99K | 5.09K | 1.19% | 6050 |
| Jul 11, 2025 | 5.33K | 5.33K | 5.14K | 5.19K | -2.63% | 3428 |
| Jul 10, 2025 | 5.29K | 5.40K | 5.29K | 5.31K | 0.38% | 9758 |
| Jul 08, 2025 | 5.38K | 5.38K | 5.26K | 5.29K | -1.67% | 2522 |
| Jul 07, 2025 | 5.35K | 5.43K | 5.32K | 5.38K | 0.56% | 2605 |
| Jul 04, 2025 | 5.20K | 5.49K | 5.20K | 5.30K | 1.92% | 313 |
| Jul 03, 2025 | 5.28K | 5.31K | 5.21K | 5.26K | -0.38% | 3073 |
| Jul 02, 2025 | 5.18K | 5.44K | 5.18K | 5.28K | 1.93% | 3257 |
| Jul 01, 2025 | 5.00K | 5.22K | 5.00K | 5.21K | 4.30% | 3787 |
| Jun 30, 2025 | 4.99K | 5.01K | 4.95K | 5.01K | 0.40% | 1100 |
| Jun 27, 2025 | 5.01K | 5.06K | 4.97K | 5.02K | 0.20% | 9032 |
| Jun 26, 2025 | 4.87K | 4.91K | 4.84K | 4.89K | 0.41% | 407 |
| Jun 25, 2025 | 4.82K | 4.90K | 4.82K | 4.84K | 0.31% | 3400 |
| Jun 24, 2025 | 4.86K | 4.88K | 4.82K | 4.87K | 0.21% | 1201 |
| Jun 23, 2025 | 4.74K | 4.81K | 4.62K | 4.79K | 1.16% | 2626 |
| Jun 19, 2025 | 4.90K | 4.90K | 4.88K | 4.88K | -0.31% | 223 |
| Jun 18, 2025 | 4.80K | 4.80K | 4.73K | 4.74K | -1.25% | 842 |
| Jun 17, 2025 | 4.97K | 4.97K | 4.81K | 4.82K | -2.92% | 770 |