Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.65 | 24.94 | 24.65 | 24.81 | 0.65% | 44056 |
| Apr 01, 2026 | 24.88 | 25.01 | 24.78 | 24.78 | -0.40% | 48451 |
| Mar 31, 2026 | 24.92 | 25.14 | 24.80 | 24.86 | -0.24% | 189576 |
| Mar 30, 2026 | 24.93 | 25.12 | 24.88 | 24.93 | 0 | 26000 |
| Mar 27, 2026 | 25.02 | 25.07 | 24.85 | 24.86 | -0.64% | 68215 |
| Mar 26, 2026 | 25.09 | 25.16 | 24.90 | 24.98 | -0.44% | 76355 |
| Mar 25, 2026 | 25.15 | 25.29 | 25.01 | 25.03 | -0.48% | 18171 |
| Mar 24, 2026 | 24.90 | 25.20 | 24.85 | 25 | 0.40% | 53502 |
| Mar 23, 2026 | 25.02 | 25.27 | 25 | 25.02 | 0 | 41584 |
| Mar 20, 2026 | 25.01 | 25.09 | 24.71 | 25 | -0.04% | 72332 |
| Mar 19, 2026 | 24.99 | 25.13 | 24.98 | 25 | 0.04% | 34523 |
| Mar 18, 2026 | 25.02 | 25.23 | 25.02 | 25.10 | 0.32% | 49014 |
| Mar 17, 2026 | 25.09 | 25.27 | 25.08 | 25.18 | 0.36% | 39349 |
| Mar 16, 2026 | 25.01 | 25.09 | 24.93 | 25.03 | 0.08% | 76343 |
| Mar 13, 2026 | 25.13 | 25.25 | 24.81 | 24.87 | -1.03% | 87260 |
| Mar 12, 2026 | 25.45 | 25.59 | 25.45 | 25.56 | 0.43% | 83565 |
| Mar 11, 2026 | 25.57 | 25.59 | 25.45 | 25.53 | -0.16% | 74973 |
| Mar 10, 2026 | 25.36 | 25.60 | 25.26 | 25.53 | 0.67% | 37992 |
| Mar 09, 2026 | 25.11 | 25.36 | 25.06 | 25.31 | 0.80% | 151847 |
| Mar 06, 2026 | 25.41 | 25.44 | 25.23 | 25.40 | -0.04% | 101856 |
| Mar 05, 2026 | 25.34 | 25.53 | 25.33 | 25.41 | 0.28% | 220539 |
Access
/time_series
data via our API — starting from the
Basic plan and above.