Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 24.60K | 24.65K | 24.33K | 24.50K | -0.41% | 1398 |
| Jul 10, 2025 | 24.30K | 25K | 24.30K | 24.70K | 1.65% | 1878 |
| Jul 08, 2025 | 24.28K | 24.45K | 23.80K | 23.90K | -1.54% | 1126 |
| Jul 07, 2025 | 23.75K | 24.08K | 23.75K | 24K | 1.05% | 2481 |
| Jul 04, 2025 | 24K | 24K | 23K | 23.48K | -2.19% | 249 |
| Jul 03, 2025 | 23.68K | 23.70K | 23.25K | 23.43K | -1.06% | 1277 |
| Jul 02, 2025 | 23.70K | 24K | 23.60K | 23.68K | -0.11% | 2791 |
| Jul 01, 2025 | 22.25K | 23.53K | 22.25K | 23.48K | 5.51% | 14397 |
| Jun 30, 2025 | 22.10K | 22.65K | 22.08K | 22.60K | 2.26% | 952 |
| Jun 27, 2025 | 22.45K | 22.53K | 21.98K | 22.08K | -1.67% | 1142 |
| Jun 26, 2025 | 22.55K | 22.85K | 22.40K | 22.45K | -0.44% | 9625 |
| Jun 25, 2025 | 22.20K | 22.38K | 22.03K | 22.33K | 0.56% | 1316 |
| Jun 24, 2025 | 21.88K | 22.10K | 21.88K | 22K | 0.57% | 788 |
| Jun 23, 2025 | 21.58K | 21.85K | 21.50K | 21.80K | 1.04% | 805 |
| Jun 19, 2025 | 22.05K | 22.45K | 20.20K | 21.15K | -4.08% | 675 |
| Jun 18, 2025 | 21.83K | 21.85K | 21.58K | 21.70K | -0.57% | 1002 |
| Jun 17, 2025 | 22.50K | 22.53K | 21.83K | 21.90K | -2.67% | 12193 |