Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.38K | 21.50K | 21.10K | 21.18K | -0.94% | 968 |
| May 20, 2025 | 21.53K | 21.68K | 21.35K | 21.65K | 0.58% | 437 |
| May 19, 2025 | 21.30K | 21.68K | 21.20K | 21.65K | 1.64% | 844 |
| May 16, 2025 | 21.28K | 21.60K | 21.28K | 21.58K | 1.41% | 2409 |
| May 15, 2025 | 20.55K | 21.23K | 20.48K | 21.13K | 2.80% | 477 |
| May 14, 2025 | 21.35K | 21.35K | 20.50K | 20.53K | -3.86% | 1088 |
| May 13, 2025 | 21.63K | 21.88K | 21.63K | 21.78K | 0.69% | 574 |
| May 12, 2025 | 21.60K | 22.30K | 21.55K | 21.98K | 1.74% | 985 |
| May 09, 2025 | 21.70K | 21.85K | 21.25K | 21.30K | -1.84% | 1033 |
| May 08, 2025 | 21.30K | 21.55K | 20.98K | 21.43K | 0.59% | 2186 |
| May 07, 2025 | 22.48K | 22.60K | 21.88K | 21.90K | -2.56% | 1296 |
| May 06, 2025 | 23.23K | 23.35K | 22.53K | 22.63K | -2.58% | 2457 |
| May 05, 2025 | 23.33K | 23.88K | 23.33K | 23.83K | 2.14% | 2227 |
| Apr 30, 2025 | 22.68K | 23.38K | 22.68K | 23.28K | 2.65% | 913 |
| Apr 29, 2025 | 23.05K | 23.33K | 22.88K | 23.15K | 0.43% | 2385 |
| Apr 28, 2025 | 22.53K | 23.08K | 22.20K | 23.05K | 2.33% | 2676 |
| Apr 25, 2025 | 22K | 22.50K | 21.70K | 22.40K | 1.82% | 1298 |
| Apr 24, 2025 | 21.65K | 22K | 21.53K | 21.63K | -0.12% | 459 |
| Apr 23, 2025 | 20.05K | 21.10K | 20.05K | 20.85K | 3.99% | 520 |
| Apr 22, 2025 | 19.25K | 20.15K | 19.23K | 20.10K | 4.42% | 339 |