Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.30K | 23.30K | 22.63K | 22.75K | -2.36% | 1232 |
| Jun 12, 2025 | 22.80K | 23.15K | 22.38K | 22.88K | 0.33% | 2543 |
| Jun 11, 2025 | 22.75K | 23K | 22.73K | 22.78K | 0.11% | 982 |
| Jun 10, 2025 | 22.60K | 22.93K | 22.55K | 22.63K | 0.11% | 709 |
| Jun 09, 2025 | 22.80K | 22.93K | 22.65K | 22.70K | -0.44% | 533 |
| Jun 06, 2025 | 22.78K | 22.85K | 22.65K | 22.78K | 0 | 813 |
| Jun 05, 2025 | 22.55K | 22.70K | 22.38K | 22.45K | -0.44% | 682 |
| Jun 04, 2025 | 22.55K | 22.68K | 22.45K | 22.53K | -0.11% | 717 |
| Jun 03, 2025 | 22.10K | 22.60K | 22.10K | 22.40K | 1.36% | 4949 |
| Jun 02, 2025 | 22.35K | 22.35K | 21.95K | 22.28K | -0.34% | 345 |
| May 30, 2025 | 22.13K | 22.55K | 22.10K | 22.38K | 1.13% | 538 |
| May 29, 2025 | 21.93K | 22.20K | 21.90K | 22.18K | 1.14% | 11371 |
| May 28, 2025 | 21.85K | 21.98K | 21.48K | 21.53K | -1.49% | 1813 |
| May 27, 2025 | 21.40K | 21.85K | 21.38K | 21.75K | 1.64% | 1152 |
| May 26, 2025 | 22.33K | 22.33K | 20.68K | 21.33K | -4.48% | 182 |
| May 23, 2025 | 21.13K | 21.35K | 21.05K | 21.33K | 0.95% | 457 |
| May 22, 2025 | 21.08K | 21.30K | 20.93K | 21.15K | 0.36% | 125 |
| May 21, 2025 | 21.38K | 21.50K | 21.10K | 21.18K | -0.94% | 968 |
| May 20, 2025 | 21.53K | 21.68K | 21.35K | 21.65K | 0.58% | 437 |
| May 19, 2025 | 21.30K | 21.68K | 21.20K | 21.65K | 1.64% | 844 |