Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.52K | 2.64K | 2.52K | 2.63K | 4.37% | 50048 |
| Apr 02, 2026 | 2.61K | 2.61K | 2.48K | 2.52K | -3.45% | 61545 |
| Apr 01, 2026 | 2.46K | 2.60K | 2.45K | 2.57K | 4.27% | 61403 |
| Mar 31, 2026 | 2.41K | 2.43K | 2.36K | 2.42K | 0.21% | 3105752 |
| Mar 30, 2026 | 2.46K | 2.49K | 2.41K | 2.43K | -1.02% | 83583 |
| Mar 27, 2026 | 2.53K | 2.54K | 2.43K | 2.54K | 0.59% | 70499 |
| Mar 26, 2026 | 2.57K | 2.59K | 2.48K | 2.55K | -0.78% | 68136 |
| Mar 25, 2026 | 2.64K | 2.65K | 2.54K | 2.57K | -2.47% | 47485 |
| Mar 24, 2026 | 2.65K | 2.69K | 2.56K | 2.62K | -1.13% | 65390 |
| Mar 23, 2026 | 2.70K | 2.70K | 2.54K | 2.64K | -2.04% | 43416 |
| Mar 20, 2026 | 2.72K | 2.72K | 2.67K | 2.70K | -0.74% | 24181 |
| Mar 19, 2026 | 2.72K | 2.80K | 2.64K | 2.72K | 0.18% | 50249 |
| Mar 18, 2026 | 2.75K | 2.78K | 2.69K | 2.74K | -0.36% | 32318 |
| Mar 17, 2026 | 2.78K | 2.78K | 2.66K | 2.74K | -1.62% | 45873 |
| Mar 16, 2026 | 2.67K | 2.69K | 2.63K | 2.69K | 0.56% | 31631 |
| Mar 13, 2026 | 2.64K | 2.70K | 2.50K | 2.70K | 2.27% | 57815 |
| Mar 12, 2026 | 2.70K | 2.74K | 2.67K | 2.72K | 0.74% | 17236 |
| Mar 11, 2026 | 2.67K | 2.74K | 2.65K | 2.70K | 1.31% | 48344 |
| Mar 10, 2026 | 2.54K | 2.72K | 2.54K | 2.66K | 4.93% | 78605 |
| Mar 09, 2026 | 2.84K | 2.84K | 2.46K | 2.46K | -13.56% | 123030 |
| Mar 06, 2026 | 2.82K | 2.86K | 2.71K | 2.85K | 1.24% | 35587 |
| Mar 05, 2026 | 2.73K | 2.86K | 2.73K | 2.82K | 3.30% | 84123 |
| Mar 04, 2026 | 2.86K | 2.86K | 2.62K | 2.69K | -5.94% | 157866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.